Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 33.87 |
| 2025-09-04 | 32.02 |
| 2025-09-03 | 33.46 |
| 2025-09-02 | 34.18 |
| 2025-09-01 | 34.80 |
| 2025-08-29 | 32.02 |
| 2025-08-28 | 31.40 |
| 2025-08-27 | 32.43 |
| 2025-08-26 | 34.08 |
| 2025-08-25 | 35.83 |
| 2025-08-22 | 33.15 |
| 2025-08-21 | 32.02 |
| 2025-08-20 | 32.22 |
| 2025-08-19 | 32.02 |
| 2025-08-18 | 32.22 |
| 2025-08-15 | 32.94 |
| 2025-08-14 | 34.08 |
| 2025-08-13 | 34.39 |
| 2025-08-12 | 31.29 |
| 2025-08-11 | 30.88 |
| 2025-08-08 | 30.78 |
| 2025-08-07 | 31.71 |
| 2025-08-06 | 30.98 |
| 2025-08-05 | 30.68 |
| 2025-08-04 | 29.85 |
| 2025-08-01 | 28.72 |
| 2025-07-31 | 30.16 |
| 2025-07-30 | 32.22 |
| 2025-07-29 | 34.08 |
| 2025-07-28 | 34.28 |
| 2025-07-25 | 33.36 |
| 2025-07-24 | 34.80 |
| 2025-07-23 | 34.08 |
| 2025-07-22 | 31.91 |
| 2025-07-21 | 31.19 |
| 2025-07-18 | 30.47 |
| 2025-07-17 | 28.82 |
| 2025-07-16 | 28.72 |
| 2025-07-15 | 29.23 |
| 2025-07-14 | 27.27 |
| 2025-07-11 | 26.86 |
| 2025-07-10 | 26.35 |
| 2025-07-09 | 25.63 |
| 2025-07-08 | 26.97 |
| 2025-07-07 | 25.52 |
| 2025-07-04 | 25.73 |
| 2025-07-03 | 26.45 |
| 2025-07-02 | 26.97 |
| 2025-06-30 | 26.35 |
| 2025-06-27 | 27.27 |
| 2025-06-26 | 27.58 |
| 2025-06-25 | 28.31 |
| 2025-06-24 | 26.76 |
| 2025-06-23 | 24.18 |
| 2025-06-20 | 23.26 |
| 2025-06-19 | 21.81 |
| 2025-06-18 | 24.29 |
| 2025-06-17 | 25.73 |
| 2025-06-16 | 26.14 |
| 2025-06-13 | 25.01 |
| 2025-06-12 | 26.04 |
| 2025-06-11 | 27.48 |
| 2025-06-10 | 26.24 |
| 2025-06-09 | 26.24 |
| 2025-06-06 | 24.49 |
| 2025-06-05 | 24.70 |
| 2025-06-04 | 23.46 |
| 2025-06-03 | 22.74 |
| 2025-06-02 | 20.99 |
| 2025-05-30 | 21.50 |
| 2025-05-29 | 22.95 |
| 2025-05-28 | 21.40 |
| 2025-05-27 | 21.92 |
| 2025-05-26 | 21.19 |
| 2025-05-23 | 22.74 |
| 2025-05-22 | 22.43 |
| 2025-05-21 | 23.98 |
| 2025-05-20 | 23.05 |
| 2025-05-19 | 21.30 |
| 2025-05-16 | 21.40 |
| 2025-05-15 | 21.92 |
| 2025-05-14 | 22.74 |
| 2025-05-13 | 19.85 |
| 2025-05-12 | 22.33 |
| 2025-05-09 | 18.82 |
| 2025-05-08 | 18.21 |
| 2025-05-07 | 17.69 |
| 2025-05-06 | 17.69 |
| 2025-05-02 | 16.76 |
| 2025-04-30 | 14.70 |
| 2025-04-29 | 14.08 |
| 2025-04-28 | 13.88 |
| 2025-04-25 | 13.88 |
| 2025-04-24 | 13.37 |
| 2025-04-23 | 14.29 |
| 2025-04-22 | 11.73 |
| 2025-04-17 | 10.82 |
| 2025-04-16 | 8.88 |
| 2025-04-15 | 11.02 |
| 2025-04-14 | 10.82 |
| 2025-04-11 | 8.27 |
| 2025-04-10 | 7.14 |
| 2025-04-09 | 4.80 |
| 2025-04-08 | 3.67 |
| 2025-04-07 | 2.24 |
| 2025-04-03 | 18.06 |
| 2025-04-02 | 20.00 |
| 2025-04-01 | 19.90 |
| 2025-03-31 | 19.69 |
| 2025-03-28 | 21.02 |
| 2025-03-27 | 21.84 |
| 2025-03-26 | 21.33 |
| 2025-03-25 | 20.71 |
| 2025-03-24 | 23.47 |
| 2025-03-21 | 22.45 |
| 2025-03-20 | 25.20 |
| 2025-03-19 | 27.96 |
| 2025-03-18 | 27.76 |
| 2025-03-17 | 24.80 |
| 2025-03-14 | 23.78 |
| 2025-03-13 | 21.22 |
| 2025-03-12 | 22.35 |
| 2025-03-11 | 22.65 |
| 2025-03-10 | 22.86 |
| 2025-03-07 | 25.10 |
| 2025-03-06 | 25.61 |
| 2025-03-05 | 21.43 |
| 2025-03-04 | 18.06 |
| 2025-03-03 | 18.47 |
| 2025-02-28 | 18.16 |
| 2025-02-27 | 22.14 |
| 2025-02-26 | 22.24 |
| 2025-02-25 | 18.57 |
| 2025-02-24 | 20.10 |
| 2025-02-21 | 20.82 |
| 2025-02-20 | 16.12 |
| 2025-02-19 | 18.06 |
| 2025-02-18 | 18.27 |
| 2025-02-17 | 16.43 |
| 2025-02-14 | 16.43 |
| 2025-02-13 | 12.24 |
| 2025-02-12 | 12.55 |
| 2025-02-11 | 9.80 |
| 2025-02-10 | 10.82 |
| 2025-02-07 | 8.88 |
| 2025-02-06 | 7.65 |
| 2025-02-05 | 6.12 |
| 2025-02-04 | 7.14 |
| 2025-02-03 | 4.29 |
| 2025-01-28 | 4.29 |
| 2025-01-27 | 4.08 |
| 2025-01-24 | 3.37 |
| 2025-01-23 | 1.53 |
| 2025-01-22 | 1.89 |
| 2025-01-21 | 3.67 |
| 2025-01-20 | 2.65 |
| 2025-01-17 | 0.97 |
| 2025-01-16 | 0.77 |
| 2025-01-15 | -0.61 |
| 2025-01-14 | -0.82 |
| 2025-01-13 | -2.60 |
| 2025-01-10 | -1.68 |
| 2025-01-09 | -0.87 |
| 2025-01-08 | -0.66 |
| 2025-01-07 | 0.15 |
| 2025-01-06 | 1.43 |
| 2025-01-03 | 1.73 |
| 2025-01-02 | 0.92 |
| 2024-12-31 | 3.37 |
| 2024-12-30 | 2.96 |
| 2024-12-27 | 3.16 |
| 2024-12-24 | 3.57 |
| 2024-12-23 | 2.14 |
| 2024-12-20 | 1.48 |
| 2024-12-19 | 1.63 |
| 2024-12-18 | 2.24 |
| 2024-12-17 | 1.53 |
| 2024-12-16 | 1.68 |
| 2024-12-13 | 2.45 |
| 2024-12-12 | 4.80 |
| 2024-12-11 | 3.67 |
| 2024-12-10 | 4.49 |
| 2024-12-09 | 4.90 |
| 2024-12-06 | 2.24 |
| 2024-12-05 | 0.61 |
| 2024-12-04 | 1.43 |
| 2024-12-03 | 1.43 |
| 2024-12-02 | 0.71 |
| 2024-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy