Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00438 | 2004-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0438 % |
|---|---|
| 2026-01-09 | -24.17 |
| 2026-01-08 | -27.15 |
| 2026-01-07 | -30.46 |
| 2026-01-06 | -32.45 |
| 2026-01-05 | -38.74 |
| 2026-01-02 | -34.44 |
| 2025-12-31 | -36.42 |
| 2025-12-30 | -36.42 |
| 2025-12-29 | -34.11 |
| 2025-12-24 | -35.76 |
| 2025-12-23 | -36.42 |
| 2025-12-22 | -34.11 |
| 2025-12-19 | -36.75 |
| 2025-12-18 | -34.11 |
| 2025-12-17 | -34.44 |
| 2025-12-16 | -34.44 |
| 2025-12-15 | -33.44 |
| 2025-12-12 | -30.79 |
| 2025-12-11 | -34.77 |
| 2025-12-10 | -34.11 |
| 2025-12-09 | -33.44 |
| 2025-12-08 | -33.44 |
| 2025-12-05 | -33.44 |
| 2025-12-04 | -31.13 |
| 2025-12-03 | -31.13 |
| 2025-12-02 | -31.13 |
| 2025-12-01 | -29.80 |
| 2025-11-28 | -32.12 |
| 2025-11-27 | -29.80 |
| 2025-11-26 | -28.48 |
| 2025-11-25 | -23.84 |
| 2025-11-24 | -28.48 |
| 2025-11-21 | -24.50 |
| 2025-11-20 | -23.51 |
| 2025-11-19 | -24.50 |
| 2025-11-18 | -24.83 |
| 2025-11-17 | -24.83 |
| 2025-11-14 | -22.19 |
| 2025-11-13 | -21.85 |
| 2025-11-12 | -21.85 |
| 2025-11-11 | -21.85 |
| 2025-11-10 | -24.17 |
| 2025-11-07 | -24.50 |
| 2025-11-06 | -24.17 |
| 2025-11-05 | -21.85 |
| 2025-11-04 | -24.50 |
| 2025-11-03 | -21.85 |
| 2025-10-31 | -24.50 |
| 2025-10-30 | -23.51 |
| 2025-10-28 | -23.84 |
| 2025-10-27 | -23.51 |
| 2025-10-24 | -23.84 |
| 2025-10-23 | -24.17 |
| 2025-10-22 | -21.85 |
| 2025-10-21 | -21.85 |
| 2025-10-20 | -23.51 |
| 2025-10-17 | -21.85 |
| 2025-10-16 | -16.56 |
| 2025-10-15 | -18.21 |
| 2025-10-14 | -15.23 |
| 2025-10-13 | -18.21 |
| 2025-10-10 | -16.23 |
| 2025-10-09 | -16.89 |
| 2025-10-08 | -18.54 |
| 2025-10-06 | -17.22 |
| 2025-10-03 | -14.57 |
| 2025-10-02 | -21.19 |
| 2025-09-30 | -23.18 |
| 2025-09-29 | -22.19 |
| 2025-09-26 | -20.86 |
| 2025-09-25 | -16.56 |
| 2025-09-24 | -19.87 |
| 2025-09-23 | -16.89 |
| 2025-09-22 | -18.21 |
| 2025-09-19 | -17.22 |
| 2025-09-18 | -13.25 |
| 2025-09-17 | -10.93 |
| 2025-09-16 | -7.28 |
| 2025-09-15 | -9.60 |
| 2025-09-12 | -14.24 |
| 2025-09-11 | -10.93 |
| 2025-09-10 | -5.96 |
| 2025-09-09 | -9.27 |
| 2025-09-08 | -0.66 |
| 2025-09-05 | -16.56 |
| 2025-09-04 | -24.50 |
| 2025-09-03 | -24.50 |
| 2025-09-02 | -24.83 |
| 2025-09-01 | -17.55 |
| 2025-08-29 | -23.51 |
| 2025-08-28 | -21.19 |
| 2025-08-27 | -23.18 |
| 2025-08-26 | -20.20 |
| 2025-08-25 | -17.88 |
| 2025-08-22 | -17.88 |
| 2025-08-21 | -18.21 |
| 2025-08-20 | -18.21 |
| 2025-08-19 | -18.21 |
| 2025-08-18 | -18.87 |
| 2025-08-15 | -21.52 |
| 2025-08-14 | -21.52 |
| 2025-08-13 | -22.52 |
| 2025-08-12 | -22.52 |
| 2025-08-11 | -20.53 |
| 2025-08-08 | -20.53 |
| 2025-08-07 | -20.53 |
| 2025-08-06 | -22.52 |
| 2025-08-05 | -23.51 |
| 2025-08-04 | -24.17 |
| 2025-08-01 | -23.84 |
| 2025-07-31 | -23.18 |
| 2025-07-30 | -21.52 |
| 2025-07-29 | -21.52 |
| 2025-07-28 | -21.19 |
| 2025-07-25 | -20.20 |
| 2025-07-24 | -22.19 |
| 2025-07-23 | -22.19 |
| 2025-07-22 | -20.20 |
| 2025-07-21 | -23.84 |
| 2025-07-18 | -23.84 |
| 2025-07-17 | -22.19 |
| 2025-07-16 | -23.18 |
| 2025-07-15 | -20.86 |
| 2025-07-14 | -23.84 |
| 2025-07-11 | -22.85 |
| 2025-07-10 | -23.84 |
| 2025-07-09 | -23.84 |
| 2025-07-08 | -23.84 |
| 2025-07-07 | -26.49 |
| 2025-07-04 | -24.83 |
| 2025-07-03 | -23.84 |
| 2025-07-02 | -24.50 |
| 2025-06-30 | -24.50 |
| 2025-06-27 | -30.46 |
| 2025-06-26 | -31.46 |
| 2025-06-25 | -29.80 |
| 2025-06-24 | -29.80 |
| 2025-06-23 | -30.46 |
| 2025-06-20 | -25.50 |
| 2025-06-19 | -28.81 |
| 2025-06-18 | -28.81 |
| 2025-06-17 | -28.81 |
| 2025-06-16 | -28.81 |
| 2025-06-13 | -26.49 |
| 2025-06-12 | -25.50 |
| 2025-06-11 | -22.85 |
| 2025-06-10 | -30.13 |
| 2025-06-09 | -31.13 |
| 2025-06-06 | -32.45 |
| 2025-06-05 | -33.77 |
| 2025-06-04 | -33.44 |
| 2025-06-03 | -32.78 |
| 2025-06-02 | -27.81 |
| 2025-05-30 | -27.48 |
| 2025-05-29 | -33.77 |
| 2025-05-28 | -33.77 |
| 2025-05-27 | -32.45 |
| 2025-05-26 | -32.12 |
| 2025-05-23 | -32.12 |
| 2025-05-22 | -33.77 |
| 2025-05-21 | -33.44 |
| 2025-05-20 | -33.77 |
| 2025-05-19 | -33.44 |
| 2025-05-16 | -33.44 |
| 2025-05-15 | -31.13 |
| 2025-05-14 | -32.78 |
| 2025-05-13 | -33.11 |
| 2025-05-12 | -31.13 |
| 2025-05-09 | -30.13 |
| 2025-05-08 | -31.79 |
| 2025-05-07 | -31.46 |
| 2025-05-06 | -31.46 |
| 2025-05-02 | -31.46 |
| 2025-04-30 | -31.13 |
| 2025-04-29 | -29.80 |
| 2025-04-28 | -29.80 |
| 2025-04-25 | -30.79 |
| 2025-04-24 | -31.13 |
| 2025-04-23 | -29.14 |
| 2025-04-22 | -29.14 |
| 2025-04-17 | -28.81 |
| 2025-04-16 | -28.81 |
| 2025-04-15 | -29.47 |
| 2025-04-14 | -27.81 |
| 2025-04-11 | -28.48 |
| 2025-04-10 | -31.46 |
| 2025-04-09 | -28.48 |
| 2025-04-08 | -31.13 |
| 2025-04-07 | -27.81 |
| 2025-04-03 | -20.20 |
| 2025-04-02 | -20.20 |
| 2025-04-01 | -20.20 |
| 2025-03-31 | -19.21 |
| 2025-03-28 | -15.56 |
| 2025-03-27 | -14.57 |
| 2025-03-26 | -13.25 |
| 2025-03-25 | -14.90 |
| 2025-03-24 | -12.91 |
| 2025-03-21 | -10.60 |
| 2025-03-20 | -7.95 |
| 2025-03-19 | -13.91 |
| 2025-03-18 | -11.92 |
| 2025-03-17 | -8.94 |
| 2025-03-14 | -6.95 |
| 2025-03-13 | -4.97 |
| 2025-03-12 | -7.28 |
| 2025-03-11 | -9.60 |
| 2025-03-10 | -9.27 |
| 2025-03-07 | -10.93 |
| 2025-03-06 | -13.91 |
| 2025-03-05 | -6.95 |
| 2025-03-04 | -6.95 |
| 2025-03-03 | -7.62 |
| 2025-02-28 | -13.25 |
| 2025-02-27 | -15.56 |
| 2025-02-26 | -10.60 |
| 2025-02-25 | -8.61 |
| 2025-02-24 | -19.21 |
| 2025-02-21 | -21.19 |
| 2025-02-20 | -17.55 |
| 2025-02-19 | -14.57 |
| 2025-02-18 | -13.58 |
| 2025-02-17 | -13.58 |
| 2025-02-14 | -10.60 |
| 2025-02-13 | -13.25 |
| 2025-02-12 | -5.96 |
| 2025-02-11 | -10.60 |
| 2025-02-10 | -6.62 |
| 2025-02-07 | -6.62 |
| 2025-02-06 | -4.64 |
| 2025-02-05 | -5.63 |
| 2025-02-04 | -6.95 |
| 2025-02-03 | -6.62 |
| 2025-01-28 | -3.64 |
| 2025-01-27 | -4.97 |
| 2025-01-24 | -7.28 |
| 2025-01-23 | -3.64 |
| 2025-01-22 | -3.64 |
| 2025-01-21 | -10.26 |
| 2025-01-20 | -3.97 |
| 2025-01-17 | -3.64 |
| 2025-01-16 | -3.64 |
| 2025-01-15 | -3.64 |
| 2025-01-14 | -3.64 |
| 2025-01-13 | -7.62 |
| 2025-01-10 | -6.95 |
| 2025-01-09 | -7.28 |
| 2025-01-08 | -8.61 |
| 2025-01-07 | -0.66 |
| 2025-01-06 | 2.65 |
| 2025-01-03 | -1.99 |
| 2025-01-02 | -0.99 |
| 2024-12-31 | 2.32 |
| 2024-12-30 | 2.32 |
| 2024-12-27 | 0.66 |
| 2024-12-24 | -1.99 |
| 2024-12-23 | 1.99 |
| 2024-12-20 | 3.31 |
| 2024-12-19 | 4.30 |
| 2024-12-18 | 2.98 |
| 2024-12-17 | 10.26 |
| 2024-12-16 | 12.25 |
| 2024-12-13 | 12.58 |
| 2024-12-12 | 17.55 |
| 2024-12-11 | 4.64 |
| 2024-12-10 | 0.66 |
| 2024-12-09 | 3.64 |
| 2024-12-06 | 1.32 |
| 2024-12-05 | -2.65 |
| 2024-12-04 | -1.66 |
| 2024-12-03 | 4.30 |
| 2024-12-02 | -1.99 |
| 2024-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy