Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02270	2021-12-17			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Notes
• All total returns

Stock 1: 2270 Desun Real Estate Investment Services Group Co., Ltd.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2024-11-29. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2270 %
2025-08-27	75.89
2025-08-26	74.11
2025-08-25	87.50
2025-08-22	87.50
2025-08-21	87.50
2025-08-20	83.04
2025-08-19	83.04
2025-08-18	78.57
2025-08-15	78.57
2025-08-14	78.57
2025-08-13	75.00
2025-08-12	75.00
2025-08-11	69.64
2025-08-08	58.93
2025-08-07	48.21
2025-08-06	48.21
2025-08-05	51.79
2025-08-04	50.89
2025-08-01	49.11
2025-07-31	38.39
2025-07-30	40.18
2025-07-29	40.18
2025-07-28	40.18
2025-07-25	41.96
2025-07-24	47.32
2025-07-23	41.07
2025-07-22	41.96
2025-07-21	41.96
2025-07-18	41.96
2025-07-17	42.86
2025-07-16	42.86
2025-07-15	42.86
2025-07-14	42.86
2025-07-11	42.86
2025-07-10	42.86
2025-07-09	42.86
2025-07-08	44.64
2025-07-07	41.07
2025-07-04	41.07
2025-07-03	41.07
2025-07-02	39.29
2025-06-30	39.29
2025-06-27	40.18
2025-06-26	39.29
2025-06-25	37.50
2025-06-24	37.50
2025-06-23	37.50
2025-06-20	39.29
2025-06-19	33.93
2025-06-18	26.79
2025-06-17	37.50
2025-06-16	37.50
2025-06-13	37.50
2025-06-12	35.71
2025-06-11	37.50
2025-06-10	35.71
2025-06-09	36.61
2025-06-06	37.50
2025-06-05	37.50
2025-06-04	38.39
2025-06-03	39.29
2025-06-02	39.29
2025-05-30	37.50
2025-05-29	31.25
2025-05-28	29.46
2025-05-27	29.46
2025-05-26	25.00
2025-05-23	23.21
2025-05-22	23.21
2025-05-21	21.43
2025-05-20	18.75
2025-05-19	19.64
2025-05-16	16.07
2025-05-15	15.18
2025-05-14	16.07
2025-05-13	12.50
2025-05-12	8.04
2025-05-09	5.36
2025-05-08	3.57
2025-05-07	0.89
2025-05-06	-0.89
2025-05-02	-0.89
2025-04-30	-0.89
2025-04-29	-0.89
2025-04-28	-0.89
2025-04-25	-10.71
2025-04-24	-4.46
2025-04-23	4.46
2025-04-22	8.04
2025-04-17	12.50
2025-04-16	12.50
2025-04-15	12.50
2025-04-14	16.07
2025-04-11	16.07
2025-04-10	16.07
2025-04-09	16.07
2025-04-08	16.07
2025-04-07	16.07
2025-04-03	16.07
2025-04-02	16.07
2025-04-01	16.07
2025-03-31	16.07
2025-03-28	16.07
2025-03-27	16.07
2025-03-26	16.07
2025-03-25	16.07
2025-03-24	16.07
2025-03-21	16.07
2025-03-20	16.07
2025-03-19	16.07
2025-03-18	16.07
2025-03-17	16.07
2025-03-14	16.07
2025-03-13	16.07
2025-03-12	16.07
2025-03-11	16.07
2025-03-10	16.96
2025-03-07	16.07
2025-03-06	16.07
2025-03-05	16.07
2025-03-04	16.07
2025-03-03	16.07
2025-02-28	16.07
2025-02-27	16.07
2025-02-26	6.25
2025-02-25	15.18
2025-02-24	15.18
2025-02-21	16.96
2025-02-20	14.29
2025-02-19	14.29
2025-02-18	12.50
2025-02-17	13.39
2025-02-14	13.39
2025-02-13	11.61
2025-02-12	11.61
2025-02-11	9.82
2025-02-10	8.93
2025-02-07	6.25
2025-02-06	6.25
2025-02-05	5.36
2025-02-04	5.36
2025-02-03	5.36
2025-01-28	5.36
2025-01-27	5.36
2025-01-24	0.00
2025-01-23	0.00
2025-01-22	0.89
2025-01-21	0.00
2025-01-20	4.46
2025-01-17	4.46
2025-01-16	5.36
2025-01-15	5.36
2025-01-14	5.36
2025-01-13	5.36
2025-01-10	-1.79
2025-01-09	0.89
2025-01-08	0.89
2025-01-07	0.89
2025-01-06	0.89
2025-01-03	0.89
2025-01-02	0.00
2024-12-31	0.00
2024-12-30	0.00
2024-12-27	0.00
2024-12-24	0.00
2024-12-23	0.00
2024-12-20	0.00
2024-12-19	0.00
2024-12-18	0.00
2024-12-17	0.00
2024-12-16	0.00
2024-12-13	0.00
2024-12-12	0.00
2024-12-11	0.00
2024-12-10	0.00
2024-12-09	0.89
2024-12-06	0.89
2024-12-05	0.89
2024-12-04	0.00
2024-12-03	0.00
2024-12-02	0.00
2024-11-29	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---