Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0017 % |
|---|---|
| 2025-12-18 | 12.29 |
| 2025-12-17 | 11.04 |
| 2025-12-16 | 10.73 |
| 2025-12-15 | 9.64 |
| 2025-12-12 | 13.06 |
| 2025-12-11 | 9.64 |
| 2025-12-10 | 11.98 |
| 2025-12-09 | 9.95 |
| 2025-12-08 | 11.82 |
| 2025-12-05 | 10.58 |
| 2025-12-04 | 5.44 |
| 2025-12-03 | 4.20 |
| 2025-12-02 | 6.38 |
| 2025-12-01 | 6.22 |
| 2025-11-28 | 6.84 |
| 2025-11-27 | 7.78 |
| 2025-11-26 | 10.42 |
| 2025-11-25 | 11.04 |
| 2025-11-24 | 11.20 |
| 2025-11-21 | 10.26 |
| 2025-11-20 | 16.33 |
| 2025-11-19 | 13.69 |
| 2025-11-18 | 15.86 |
| 2025-11-17 | 18.51 |
| 2025-11-14 | 18.51 |
| 2025-11-13 | 20.37 |
| 2025-11-12 | 21.00 |
| 2025-11-11 | 17.26 |
| 2025-11-10 | 16.80 |
| 2025-11-07 | 12.44 |
| 2025-11-06 | 12.75 |
| 2025-11-05 | 10.73 |
| 2025-11-04 | 11.04 |
| 2025-11-03 | 15.24 |
| 2025-10-31 | 11.82 |
| 2025-10-30 | 15.55 |
| 2025-10-28 | 17.73 |
| 2025-10-27 | 19.75 |
| 2025-10-24 | 17.11 |
| 2025-10-23 | 17.26 |
| 2025-10-22 | 17.26 |
| 2025-10-21 | 18.97 |
| 2025-10-20 | 16.02 |
| 2025-10-17 | 14.00 |
| 2025-10-16 | 18.20 |
| 2025-10-15 | 20.06 |
| 2025-10-14 | 18.51 |
| 2025-10-13 | 23.64 |
| 2025-10-10 | 25.66 |
| 2025-10-09 | 28.46 |
| 2025-10-08 | 33.28 |
| 2025-10-06 | 28.46 |
| 2025-10-03 | 27.68 |
| 2025-10-02 | 25.51 |
| 2025-09-30 | 21.62 |
| 2025-09-29 | 22.08 |
| 2025-09-26 | 21.93 |
| 2025-09-25 | 21.77 |
| 2025-09-24 | 22.08 |
| 2025-09-23 | 25.19 |
| 2025-09-22 | 30.02 |
| 2025-09-19 | 29.08 |
| 2025-09-18 | 23.64 |
| 2025-09-17 | 28.30 |
| 2025-09-16 | 27.68 |
| 2025-09-15 | 27.99 |
| 2025-09-12 | 33.28 |
| 2025-09-11 | 30.48 |
| 2025-09-10 | 30.48 |
| 2025-09-09 | 29.70 |
| 2025-09-08 | 32.19 |
| 2025-09-05 | 12.60 |
| 2025-09-04 | 5.75 |
| 2025-09-03 | 6.69 |
| 2025-09-02 | 6.84 |
| 2025-09-01 | 9.95 |
| 2025-08-29 | 2.95 |
| 2025-08-28 | 1.09 |
| 2025-08-27 | 1.09 |
| 2025-08-26 | 4.04 |
| 2025-08-25 | 5.75 |
| 2025-08-22 | 0.62 |
| 2025-08-21 | 0.16 |
| 2025-08-20 | -1.71 |
| 2025-08-19 | -3.42 |
| 2025-08-18 | -0.78 |
| 2025-08-15 | 1.56 |
| 2025-08-14 | 4.20 |
| 2025-08-13 | 2.49 |
| 2025-08-12 | 0.62 |
| 2025-08-11 | 7.78 |
| 2025-08-08 | 10.26 |
| 2025-08-07 | 11.04 |
| 2025-08-06 | 0.78 |
| 2025-08-05 | 0.62 |
| 2025-08-04 | 2.02 |
| 2025-08-01 | 1.24 |
| 2025-07-31 | 0.16 |
| 2025-07-30 | 1.09 |
| 2025-07-29 | 1.71 |
| 2025-07-28 | -1.40 |
| 2025-07-25 | -7.00 |
| 2025-07-24 | -5.29 |
| 2025-07-23 | -10.26 |
| 2025-07-22 | -10.42 |
| 2025-07-21 | -12.44 |
| 2025-07-18 | -13.53 |
| 2025-07-17 | -14.31 |
| 2025-07-16 | -15.71 |
| 2025-07-15 | -13.69 |
| 2025-07-14 | -12.91 |
| 2025-07-11 | -13.69 |
| 2025-07-10 | -11.51 |
| 2025-07-09 | -14.93 |
| 2025-07-08 | -13.69 |
| 2025-07-07 | -13.37 |
| 2025-07-04 | -14.46 |
| 2025-07-03 | -10.89 |
| 2025-07-02 | -2.64 |
| 2025-06-30 | -11.35 |
| 2025-06-27 | -11.20 |
| 2025-06-26 | -9.33 |
| 2025-06-25 | -10.58 |
| 2025-06-24 | -17.57 |
| 2025-06-23 | -18.66 |
| 2025-06-20 | -20.68 |
| 2025-06-19 | -24.73 |
| 2025-06-18 | -22.24 |
| 2025-06-17 | -19.13 |
| 2025-06-16 | -17.26 |
| 2025-06-13 | -17.11 |
| 2025-06-12 | -21.31 |
| 2025-06-11 | -20.06 |
| 2025-06-10 | -23.95 |
| 2025-06-09 | -26.28 |
| 2025-06-06 | -27.68 |
| 2025-06-05 | -28.62 |
| 2025-06-04 | -29.39 |
| 2025-06-03 | -26.44 |
| 2025-06-02 | -30.33 |
| 2025-05-30 | -25.51 |
| 2025-05-29 | -28.30 |
| 2025-05-28 | -29.24 |
| 2025-05-27 | -29.08 |
| 2025-05-26 | -28.46 |
| 2025-05-23 | -26.59 |
| 2025-05-22 | -31.26 |
| 2025-05-21 | -29.86 |
| 2025-05-20 | -29.08 |
| 2025-05-19 | -30.02 |
| 2025-05-16 | -26.44 |
| 2025-05-15 | -23.79 |
| 2025-05-14 | -21.62 |
| 2025-05-13 | -21.62 |
| 2025-05-12 | -20.68 |
| 2025-05-09 | -25.19 |
| 2025-05-08 | -25.04 |
| 2025-05-07 | -23.79 |
| 2025-05-06 | -24.88 |
| 2025-05-02 | -25.04 |
| 2025-04-30 | -25.97 |
| 2025-04-29 | -27.53 |
| 2025-04-28 | -27.53 |
| 2025-04-25 | -25.35 |
| 2025-04-24 | -28.30 |
| 2025-04-23 | -27.37 |
| 2025-04-22 | -28.77 |
| 2025-04-17 | -28.77 |
| 2025-04-16 | -30.33 |
| 2025-04-15 | -29.70 |
| 2025-04-14 | -27.99 |
| 2025-04-11 | -30.33 |
| 2025-04-10 | -29.24 |
| 2025-04-09 | -32.04 |
| 2025-04-08 | -32.35 |
| 2025-04-07 | -33.75 |
| 2025-04-03 | -23.33 |
| 2025-04-02 | -22.86 |
| 2025-04-01 | -22.40 |
| 2025-03-31 | -23.33 |
| 2025-03-28 | -19.75 |
| 2025-03-27 | -18.20 |
| 2025-03-26 | -16.80 |
| 2025-03-25 | -17.42 |
| 2025-03-24 | -14.46 |
| 2025-03-21 | -13.53 |
| 2025-03-20 | -11.51 |
| 2025-03-19 | -8.24 |
| 2025-03-18 | -8.24 |
| 2025-03-17 | -14.77 |
| 2025-03-14 | -17.26 |
| 2025-03-13 | -18.51 |
| 2025-03-12 | -19.44 |
| 2025-03-11 | -16.64 |
| 2025-03-10 | -15.24 |
| 2025-03-07 | -17.57 |
| 2025-03-06 | -15.55 |
| 2025-03-05 | -20.06 |
| 2025-03-04 | -16.64 |
| 2025-03-03 | -16.64 |
| 2025-02-28 | -25.04 |
| 2025-02-27 | -25.66 |
| 2025-02-26 | -25.66 |
| 2025-02-25 | -30.17 |
| 2025-02-24 | -26.44 |
| 2025-02-21 | -31.10 |
| 2025-02-20 | -35.30 |
| 2025-02-19 | -32.81 |
| 2025-02-18 | -34.99 |
| 2025-02-17 | -33.75 |
| 2025-02-14 | -33.28 |
| 2025-02-13 | -35.46 |
| 2025-02-12 | -32.50 |
| 2025-02-11 | -36.55 |
| 2025-02-10 | -32.97 |
| 2025-02-07 | -33.28 |
| 2025-02-06 | -36.24 |
| 2025-02-05 | -36.55 |
| 2025-02-04 | -34.99 |
| 2025-02-03 | -35.77 |
| 2025-01-28 | -35.15 |
| 2025-01-27 | -34.84 |
| 2025-01-24 | -35.15 |
| 2025-01-23 | -36.86 |
| 2025-01-22 | -37.17 |
| 2025-01-21 | -33.13 |
| 2025-01-20 | -33.90 |
| 2025-01-17 | -31.57 |
| 2025-01-16 | -32.04 |
| 2025-01-15 | -33.13 |
| 2025-01-14 | -34.99 |
| 2025-01-13 | -34.53 |
| 2025-01-10 | -30.95 |
| 2025-01-09 | -27.53 |
| 2025-01-08 | -25.66 |
| 2025-01-07 | -23.64 |
| 2025-01-06 | -23.33 |
| 2025-01-03 | -23.02 |
| 2025-01-02 | -21.62 |
| 2024-12-31 | -19.75 |
| 2024-12-30 | -18.82 |
| 2024-12-27 | -18.35 |
| 2024-12-24 | -16.33 |
| 2024-12-23 | -18.51 |
| 2024-12-20 | -19.13 |
| 2024-12-19 | -19.44 |
| 2024-12-18 | -18.04 |
| 2024-12-17 | -12.13 |
| 2024-12-16 | -11.04 |
| 2024-12-13 | -5.29 |
| 2024-12-12 | -0.62 |
| 2024-12-11 | 2.18 |
| 2024-12-10 | 4.20 |
| 2024-12-09 | 3.73 |
| 2024-12-06 | 0.78 |
| 2024-12-05 | -0.93 |
| 2024-12-04 | -0.31 |
| 2024-12-03 | 2.02 |
| 2024-12-02 | 2.80 |
| 2024-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy