Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08095 | 2000-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8095 % |
|---|---|
| 2025-09-05 | 100.00 |
| 2025-09-04 | 93.55 |
| 2025-09-03 | 90.32 |
| 2025-09-02 | 93.55 |
| 2025-09-01 | 103.23 |
| 2025-08-29 | 122.58 |
| 2025-08-28 | 125.81 |
| 2025-08-27 | 125.81 |
| 2025-08-26 | 132.26 |
| 2025-08-25 | 141.94 |
| 2025-08-22 | 141.94 |
| 2025-08-21 | 141.94 |
| 2025-08-20 | 145.16 |
| 2025-08-19 | 145.16 |
| 2025-08-18 | 138.71 |
| 2025-08-15 | 119.35 |
| 2025-08-14 | 83.87 |
| 2025-08-13 | 83.87 |
| 2025-08-12 | 77.42 |
| 2025-08-11 | 83.87 |
| 2025-08-08 | 83.87 |
| 2025-08-07 | 80.65 |
| 2025-08-06 | 83.87 |
| 2025-08-05 | 87.10 |
| 2025-08-04 | 87.10 |
| 2025-08-01 | 83.87 |
| 2025-07-31 | 90.32 |
| 2025-07-30 | 93.55 |
| 2025-07-29 | 93.55 |
| 2025-07-28 | 90.32 |
| 2025-07-25 | 87.10 |
| 2025-07-24 | 93.55 |
| 2025-07-23 | 80.65 |
| 2025-07-22 | 80.65 |
| 2025-07-21 | 77.42 |
| 2025-07-18 | 74.19 |
| 2025-07-17 | 70.97 |
| 2025-07-16 | 77.42 |
| 2025-07-15 | 77.42 |
| 2025-07-14 | 74.19 |
| 2025-07-11 | 83.87 |
| 2025-07-10 | 80.65 |
| 2025-07-09 | 90.32 |
| 2025-07-08 | 90.32 |
| 2025-07-07 | 90.32 |
| 2025-07-04 | 90.32 |
| 2025-07-03 | 90.32 |
| 2025-07-02 | 100.00 |
| 2025-06-30 | 96.77 |
| 2025-06-27 | 87.10 |
| 2025-06-26 | 93.55 |
| 2025-06-25 | 93.55 |
| 2025-06-24 | 96.77 |
| 2025-06-23 | 96.77 |
| 2025-06-20 | 103.23 |
| 2025-06-19 | 96.77 |
| 2025-06-18 | 109.68 |
| 2025-06-17 | 100.00 |
| 2025-06-16 | 96.77 |
| 2025-06-13 | 93.55 |
| 2025-06-12 | 103.23 |
| 2025-06-11 | 96.77 |
| 2025-06-10 | 103.23 |
| 2025-06-09 | 103.23 |
| 2025-06-06 | 100.00 |
| 2025-06-05 | 100.00 |
| 2025-06-04 | 93.55 |
| 2025-06-03 | 100.00 |
| 2025-06-02 | 106.45 |
| 2025-05-30 | 96.77 |
| 2025-05-29 | 87.10 |
| 2025-05-28 | 83.87 |
| 2025-05-27 | 80.65 |
| 2025-05-26 | 70.97 |
| 2025-05-23 | 80.65 |
| 2025-05-22 | 83.87 |
| 2025-05-21 | 87.10 |
| 2025-05-20 | 83.87 |
| 2025-05-19 | 77.42 |
| 2025-05-16 | 80.65 |
| 2025-05-15 | 83.87 |
| 2025-05-14 | 87.10 |
| 2025-05-13 | 87.10 |
| 2025-05-12 | 83.87 |
| 2025-05-09 | 77.42 |
| 2025-05-08 | 87.10 |
| 2025-05-07 | 80.65 |
| 2025-05-06 | 83.87 |
| 2025-05-02 | 90.32 |
| 2025-04-30 | 90.32 |
| 2025-04-29 | 90.32 |
| 2025-04-28 | 87.10 |
| 2025-04-25 | 83.87 |
| 2025-04-24 | 77.42 |
| 2025-04-23 | 83.87 |
| 2025-04-22 | 67.74 |
| 2025-04-17 | 64.52 |
| 2025-04-16 | 54.84 |
| 2025-04-15 | 53.23 |
| 2025-04-14 | 53.23 |
| 2025-04-11 | 50.00 |
| 2025-04-10 | 50.00 |
| 2025-04-09 | 46.77 |
| 2025-04-08 | 46.77 |
| 2025-04-07 | 43.55 |
| 2025-04-03 | 87.10 |
| 2025-04-02 | 77.42 |
| 2025-04-01 | 77.42 |
| 2025-03-31 | 77.42 |
| 2025-03-28 | 90.32 |
| 2025-03-27 | 93.55 |
| 2025-03-26 | 103.23 |
| 2025-03-25 | 103.23 |
| 2025-03-24 | 100.00 |
| 2025-03-21 | 106.45 |
| 2025-03-20 | 109.68 |
| 2025-03-19 | 116.13 |
| 2025-03-18 | 125.81 |
| 2025-03-17 | 119.35 |
| 2025-03-14 | 132.26 |
| 2025-03-13 | 125.81 |
| 2025-03-12 | 116.13 |
| 2025-03-11 | 125.81 |
| 2025-03-10 | 129.03 |
| 2025-03-07 | 138.71 |
| 2025-03-06 | 135.48 |
| 2025-03-05 | 135.48 |
| 2025-03-04 | 132.26 |
| 2025-03-03 | 125.81 |
| 2025-02-28 | 125.81 |
| 2025-02-27 | 151.61 |
| 2025-02-26 | 158.06 |
| 2025-02-25 | 154.84 |
| 2025-02-24 | 154.84 |
| 2025-02-21 | 129.03 |
| 2025-02-20 | 125.81 |
| 2025-02-19 | 119.35 |
| 2025-02-18 | 135.48 |
| 2025-02-17 | 141.94 |
| 2025-02-14 | 103.23 |
| 2025-02-13 | 103.23 |
| 2025-02-12 | 119.35 |
| 2025-02-11 | 116.13 |
| 2025-02-10 | 116.13 |
| 2025-02-07 | 87.10 |
| 2025-02-06 | 77.42 |
| 2025-02-05 | 70.97 |
| 2025-02-04 | 61.29 |
| 2025-02-03 | 46.77 |
| 2025-01-28 | 46.77 |
| 2025-01-27 | 48.39 |
| 2025-01-24 | 48.39 |
| 2025-01-23 | 40.32 |
| 2025-01-22 | 43.55 |
| 2025-01-21 | 48.39 |
| 2025-01-20 | 48.39 |
| 2025-01-17 | 50.00 |
| 2025-01-16 | 48.39 |
| 2025-01-15 | 50.00 |
| 2025-01-14 | 53.23 |
| 2025-01-13 | 40.32 |
| 2025-01-10 | 40.32 |
| 2025-01-09 | 45.16 |
| 2025-01-08 | 35.48 |
| 2025-01-07 | 33.87 |
| 2025-01-06 | 29.03 |
| 2025-01-03 | 33.87 |
| 2025-01-02 | 38.71 |
| 2024-12-31 | 48.39 |
| 2024-12-30 | 46.77 |
| 2024-12-27 | 50.00 |
| 2024-12-24 | 53.23 |
| 2024-12-23 | 48.39 |
| 2024-12-20 | 48.39 |
| 2024-12-19 | 53.23 |
| 2024-12-18 | 33.87 |
| 2024-12-17 | 17.74 |
| 2024-12-16 | 24.19 |
| 2024-12-13 | -1.61 |
| 2024-12-12 | 0.00 |
| 2024-12-11 | -1.61 |
| 2024-12-10 | -3.23 |
| 2024-12-09 | 1.61 |
| 2024-12-06 | 1.61 |
| 2024-12-05 | 1.61 |
| 2024-12-04 | -1.61 |
| 2024-12-03 | 3.23 |
| 2024-12-02 | 1.61 |
| 2024-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy