Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08469 | 2017-07-06 | 2019-10-23 | 2019-10-24 | |
| HK Main | 06069 | 2019-10-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6069 % |
|---|---|
| 2025-12-10 | 59.72 |
| 2025-12-09 | 57.77 |
| 2025-12-08 | 59.27 |
| 2025-12-05 | 56.28 |
| 2025-12-04 | 53.14 |
| 2025-12-03 | 54.04 |
| 2025-12-02 | 55.23 |
| 2025-12-01 | 52.99 |
| 2025-11-28 | 55.38 |
| 2025-11-27 | 53.89 |
| 2025-11-26 | 53.29 |
| 2025-11-25 | 54.18 |
| 2025-11-24 | 58.22 |
| 2025-11-21 | 53.74 |
| 2025-11-20 | 60.32 |
| 2025-11-19 | 64.35 |
| 2025-11-18 | 61.51 |
| 2025-11-17 | 62.26 |
| 2025-11-14 | 63.46 |
| 2025-11-13 | 63.46 |
| 2025-11-12 | 64.95 |
| 2025-11-11 | 60.77 |
| 2025-11-10 | 61.36 |
| 2025-11-07 | 60.47 |
| 2025-11-06 | 66.00 |
| 2025-11-05 | 64.80 |
| 2025-11-04 | 66.00 |
| 2025-11-03 | 72.13 |
| 2025-10-31 | 68.69 |
| 2025-10-30 | 67.20 |
| 2025-10-28 | 70.19 |
| 2025-10-27 | 74.82 |
| 2025-10-24 | 61.66 |
| 2025-10-23 | 56.88 |
| 2025-10-22 | 55.98 |
| 2025-10-21 | 59.12 |
| 2025-10-20 | 54.93 |
| 2025-10-17 | 50.15 |
| 2025-10-16 | 57.33 |
| 2025-10-15 | 56.13 |
| 2025-10-14 | 54.78 |
| 2025-10-13 | 55.38 |
| 2025-10-10 | 59.57 |
| 2025-10-09 | 59.42 |
| 2025-10-08 | 60.02 |
| 2025-10-06 | 64.95 |
| 2025-10-03 | 65.70 |
| 2025-10-02 | 64.95 |
| 2025-09-30 | 62.56 |
| 2025-09-29 | 61.66 |
| 2025-09-26 | 59.57 |
| 2025-09-25 | 68.99 |
| 2025-09-24 | 65.10 |
| 2025-09-23 | 66.30 |
| 2025-09-22 | 64.20 |
| 2025-09-19 | 62.86 |
| 2025-09-18 | 60.02 |
| 2025-09-17 | 63.16 |
| 2025-09-16 | 64.35 |
| 2025-09-15 | 62.71 |
| 2025-09-12 | 63.76 |
| 2025-09-11 | 64.35 |
| 2025-09-10 | 64.50 |
| 2025-09-09 | 60.91 |
| 2025-09-08 | 62.11 |
| 2025-09-05 | 63.31 |
| 2025-09-04 | 61.81 |
| 2025-09-03 | 67.05 |
| 2025-09-02 | 67.94 |
| 2025-09-01 | 79.46 |
| 2025-08-29 | 77.66 |
| 2025-08-28 | 76.47 |
| 2025-08-27 | 89.03 |
| 2025-08-26 | 95.01 |
| 2025-08-25 | 86.94 |
| 2025-08-22 | 79.46 |
| 2025-08-21 | 81.25 |
| 2025-08-20 | 81.40 |
| 2025-08-19 | 90.53 |
| 2025-08-18 | 79.61 |
| 2025-08-15 | 74.22 |
| 2025-08-14 | 87.09 |
| 2025-08-13 | 86.23 |
| 2025-08-12 | 84.95 |
| 2025-08-11 | 84.38 |
| 2025-08-08 | 86.52 |
| 2025-08-07 | 84.38 |
| 2025-08-06 | 84.38 |
| 2025-08-05 | 88.93 |
| 2025-08-04 | 89.36 |
| 2025-08-01 | 88.79 |
| 2025-07-31 | 99.60 |
| 2025-07-30 | 105.57 |
| 2025-07-29 | 113.81 |
| 2025-07-28 | 104.15 |
| 2025-07-25 | 104.71 |
| 2025-07-24 | 106.99 |
| 2025-07-23 | 103.29 |
| 2025-07-22 | 98.46 |
| 2025-07-21 | 110.12 |
| 2025-07-18 | 108.41 |
| 2025-07-17 | 104.43 |
| 2025-07-16 | 96.18 |
| 2025-07-15 | 72.30 |
| 2025-07-14 | 64.91 |
| 2025-07-11 | 73.15 |
| 2025-07-10 | 76.28 |
| 2025-07-09 | 77.13 |
| 2025-07-08 | 72.02 |
| 2025-07-07 | 65.76 |
| 2025-07-04 | 66.61 |
| 2025-07-03 | 67.75 |
| 2025-07-02 | 71.73 |
| 2025-06-30 | 67.18 |
| 2025-06-27 | 69.74 |
| 2025-06-26 | 64.91 |
| 2025-06-25 | 67.75 |
| 2025-06-24 | 62.92 |
| 2025-06-23 | 61.78 |
| 2025-06-20 | 58.37 |
| 2025-06-19 | 56.66 |
| 2025-06-18 | 60.36 |
| 2025-06-17 | 64.91 |
| 2025-06-16 | 59.51 |
| 2025-06-13 | 59.79 |
| 2025-06-12 | 58.94 |
| 2025-06-11 | 57.52 |
| 2025-06-10 | 59.22 |
| 2025-06-09 | 71.16 |
| 2025-06-06 | 66.33 |
| 2025-06-05 | 70.31 |
| 2025-06-04 | 70.03 |
| 2025-06-03 | 72.02 |
| 2025-06-02 | 70.59 |
| 2025-05-30 | 64.91 |
| 2025-05-29 | 68.04 |
| 2025-05-28 | 65.76 |
| 2025-05-27 | 64.62 |
| 2025-05-26 | 63.20 |
| 2025-05-23 | 66.05 |
| 2025-05-22 | 72.87 |
| 2025-05-21 | 72.59 |
| 2025-05-20 | 75.43 |
| 2025-05-19 | 75.17 |
| 2025-05-16 | 76.83 |
| 2025-05-15 | 87.31 |
| 2025-05-14 | 87.86 |
| 2025-05-13 | 85.10 |
| 2025-05-12 | 77.66 |
| 2025-05-09 | 74.90 |
| 2025-05-08 | 74.90 |
| 2025-05-07 | 72.69 |
| 2025-05-06 | 82.34 |
| 2025-05-02 | 98.90 |
| 2025-04-30 | 78.21 |
| 2025-04-29 | 84.28 |
| 2025-04-28 | 81.24 |
| 2025-04-25 | 85.66 |
| 2025-04-24 | 79.03 |
| 2025-04-23 | 83.72 |
| 2025-04-22 | 79.59 |
| 2025-04-17 | 79.03 |
| 2025-04-16 | 82.34 |
| 2025-04-15 | 82.07 |
| 2025-04-14 | 85.93 |
| 2025-04-11 | 77.93 |
| 2025-04-10 | 74.62 |
| 2025-04-09 | 69.93 |
| 2025-04-08 | 72.97 |
| 2025-04-07 | 70.48 |
| 2025-04-03 | 88.14 |
| 2025-04-02 | 93.93 |
| 2025-04-01 | 93.38 |
| 2025-03-31 | 86.76 |
| 2025-03-28 | 92.00 |
| 2025-03-27 | 92.83 |
| 2025-03-26 | 86.21 |
| 2025-03-25 | 75.45 |
| 2025-03-24 | 77.66 |
| 2025-03-21 | 68.28 |
| 2025-03-20 | 64.69 |
| 2025-03-19 | 59.72 |
| 2025-03-18 | 47.59 |
| 2025-03-17 | 32.83 |
| 2025-03-14 | 29.79 |
| 2025-03-13 | 31.17 |
| 2025-03-12 | 30.21 |
| 2025-03-11 | 16.55 |
| 2025-03-10 | 18.07 |
| 2025-03-07 | 18.07 |
| 2025-03-06 | 26.90 |
| 2025-03-05 | 26.62 |
| 2025-03-04 | 20.55 |
| 2025-03-03 | 19.45 |
| 2025-02-28 | 14.90 |
| 2025-02-27 | 21.38 |
| 2025-02-26 | 18.62 |
| 2025-02-25 | 13.79 |
| 2025-02-24 | 15.03 |
| 2025-02-21 | 13.24 |
| 2025-02-20 | 9.38 |
| 2025-02-19 | 16.55 |
| 2025-02-18 | 18.76 |
| 2025-02-17 | 17.93 |
| 2025-02-14 | 6.90 |
| 2025-02-13 | 7.45 |
| 2025-02-12 | 12.14 |
| 2025-02-11 | 12.28 |
| 2025-02-10 | 13.10 |
| 2025-02-07 | 14.90 |
| 2025-02-06 | 14.48 |
| 2025-02-05 | 10.34 |
| 2025-02-04 | 8.41 |
| 2025-02-03 | 11.03 |
| 2025-01-28 | 8.55 |
| 2025-01-27 | 11.72 |
| 2025-01-24 | 10.34 |
| 2025-01-23 | 11.45 |
| 2025-01-22 | 10.21 |
| 2025-01-21 | 11.72 |
| 2025-01-20 | 9.52 |
| 2025-01-17 | 1.66 |
| 2025-01-16 | 3.31 |
| 2025-01-15 | 0.28 |
| 2025-01-14 | 0.00 |
| 2025-01-13 | -6.07 |
| 2025-01-10 | -5.66 |
| 2025-01-09 | -5.10 |
| 2025-01-08 | -4.41 |
| 2025-01-07 | 3.17 |
| 2025-01-06 | 3.17 |
| 2025-01-03 | -1.79 |
| 2025-01-02 | -1.79 |
| 2024-12-31 | -1.38 |
| 2024-12-30 | -2.21 |
| 2024-12-27 | -6.76 |
| 2024-12-24 | -4.14 |
| 2024-12-23 | -6.48 |
| 2024-12-20 | 2.21 |
| 2024-12-19 | 4.83 |
| 2024-12-18 | 6.48 |
| 2024-12-17 | 9.10 |
| 2024-12-16 | 8.97 |
| 2024-12-13 | 8.69 |
| 2024-12-12 | 11.59 |
| 2024-12-11 | 11.03 |
| 2024-12-10 | 1.66 |
| 2024-12-09 | 1.10 |
| 2024-12-06 | 0.00 |
| 2024-12-05 | -0.14 |
| 2024-12-04 | -1.66 |
| 2024-12-03 | 0.41 |
| 2024-12-02 | 0.55 |
| 2024-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy