Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08463 | 2017-07-13 | 2019-12-20 | 2019-12-23 | |
| HK Main | 06928 | 2019-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6928 % |
|---|---|
| 2025-12-08 | 267.09 |
| 2025-12-05 | 267.09 |
| 2025-12-04 | 274.44 |
| 2025-12-03 | 267.09 |
| 2025-12-02 | 274.44 |
| 2025-12-01 | 281.78 |
| 2025-11-28 | 281.78 |
| 2025-11-27 | 281.78 |
| 2025-11-26 | 296.46 |
| 2025-11-25 | 296.46 |
| 2025-11-24 | 318.49 |
| 2025-11-21 | 289.12 |
| 2025-11-20 | 340.51 |
| 2025-11-19 | 340.51 |
| 2025-11-18 | 208.36 |
| 2025-11-17 | 215.70 |
| 2025-11-14 | 217.17 |
| 2025-11-13 | 218.64 |
| 2025-11-12 | 214.23 |
| 2025-11-11 | 221.57 |
| 2025-11-10 | 223.04 |
| 2025-11-07 | 206.89 |
| 2025-11-06 | 183.40 |
| 2025-11-05 | 196.61 |
| 2025-11-04 | 203.95 |
| 2025-11-03 | 230.38 |
| 2025-10-31 | 240.66 |
| 2025-10-30 | 242.13 |
| 2025-10-28 | 248.00 |
| 2025-10-27 | 239.19 |
| 2025-10-24 | 242.13 |
| 2025-10-23 | 242.13 |
| 2025-10-22 | 259.75 |
| 2025-10-21 | 259.75 |
| 2025-10-20 | 252.41 |
| 2025-10-17 | 262.69 |
| 2025-10-16 | 274.44 |
| 2025-10-15 | 261.22 |
| 2025-10-14 | 250.94 |
| 2025-10-13 | 267.09 |
| 2025-10-10 | 261.22 |
| 2025-10-09 | 289.12 |
| 2025-10-08 | 325.83 |
| 2025-10-06 | 325.83 |
| 2025-10-03 | 267.09 |
| 2025-10-02 | 274.44 |
| 2025-09-30 | 296.46 |
| 2025-09-29 | 281.78 |
| 2025-09-26 | 259.75 |
| 2025-09-25 | 281.78 |
| 2025-09-24 | 318.49 |
| 2025-09-23 | 377.22 |
| 2025-09-22 | 223.04 |
| 2025-09-19 | 221.57 |
| 2025-09-18 | 203.95 |
| 2025-09-17 | 206.89 |
| 2025-09-16 | 225.98 |
| 2025-09-15 | 230.38 |
| 2025-09-12 | 190.74 |
| 2025-09-11 | 193.67 |
| 2025-09-10 | 199.55 |
| 2025-09-09 | 208.36 |
| 2025-09-08 | 231.85 |
| 2025-09-05 | 250.94 |
| 2025-09-04 | 237.73 |
| 2025-09-03 | 296.46 |
| 2025-09-02 | 325.83 |
| 2025-09-01 | 289.12 |
| 2025-08-29 | 265.63 |
| 2025-08-28 | 289.12 |
| 2025-08-27 | 289.12 |
| 2025-08-26 | 267.09 |
| 2025-08-25 | 325.83 |
| 2025-08-22 | 347.85 |
| 2025-08-21 | 369.88 |
| 2025-08-20 | 369.88 |
| 2025-08-19 | 384.56 |
| 2025-08-18 | 406.59 |
| 2025-08-15 | 428.61 |
| 2025-08-14 | 421.27 |
| 2025-08-13 | 443.30 |
| 2025-08-12 | 465.32 |
| 2025-08-11 | 502.03 |
| 2025-08-08 | 399.25 |
| 2025-08-07 | 369.88 |
| 2025-08-06 | 357.83 |
| 2025-08-05 | 273.49 |
| 2025-08-04 | 472.29 |
| 2025-08-01 | 478.31 |
| 2025-07-31 | 484.34 |
| 2025-07-30 | 496.39 |
| 2025-07-29 | 514.46 |
| 2025-07-28 | 526.51 |
| 2025-07-25 | 574.70 |
| 2025-07-24 | 574.70 |
| 2025-07-23 | 622.89 |
| 2025-07-22 | 514.46 |
| 2025-07-21 | 550.60 |
| 2025-07-18 | 562.65 |
| 2025-07-17 | 454.22 |
| 2025-07-16 | 333.74 |
| 2025-07-15 | 351.81 |
| 2025-07-14 | 345.78 |
| 2025-07-11 | 297.59 |
| 2025-07-10 | 309.64 |
| 2025-07-09 | 303.61 |
| 2025-07-08 | 315.66 |
| 2025-07-07 | 303.61 |
| 2025-07-04 | 291.57 |
| 2025-07-03 | 333.74 |
| 2025-07-02 | 309.64 |
| 2025-06-30 | 327.71 |
| 2025-06-27 | 381.93 |
| 2025-06-26 | 291.57 |
| 2025-06-25 | 297.59 |
| 2025-06-24 | 261.45 |
| 2025-06-23 | 126.51 |
| 2025-06-20 | 122.89 |
| 2025-06-19 | 122.89 |
| 2025-06-18 | 131.33 |
| 2025-06-17 | 122.89 |
| 2025-06-16 | 113.25 |
| 2025-06-13 | 112.05 |
| 2025-06-12 | 119.28 |
| 2025-06-11 | 108.43 |
| 2025-06-10 | 116.87 |
| 2025-06-09 | 132.53 |
| 2025-06-06 | 154.22 |
| 2025-06-05 | 154.22 |
| 2025-06-04 | 160.24 |
| 2025-06-03 | 171.08 |
| 2025-06-02 | 15.66 |
| 2025-05-30 | 20.48 |
| 2025-05-29 | 14.46 |
| 2025-05-28 | 14.46 |
| 2025-05-27 | 6.02 |
| 2025-05-26 | 6.02 |
| 2025-05-23 | 6.02 |
| 2025-05-22 | 6.02 |
| 2025-05-21 | 6.02 |
| 2025-05-20 | 6.02 |
| 2025-05-19 | 7.23 |
| 2025-05-16 | 6.02 |
| 2025-05-15 | 6.02 |
| 2025-05-14 | 2.41 |
| 2025-05-13 | 14.46 |
| 2025-05-12 | 6.02 |
| 2025-05-09 | 6.02 |
| 2025-05-08 | 8.43 |
| 2025-05-07 | 8.43 |
| 2025-05-06 | 7.23 |
| 2025-05-02 | 6.02 |
| 2025-04-30 | 9.64 |
| 2025-04-29 | 8.43 |
| 2025-04-28 | 8.43 |
| 2025-04-25 | 4.82 |
| 2025-04-24 | 4.82 |
| 2025-04-23 | 4.82 |
| 2025-04-22 | -2.41 |
| 2025-04-17 | -2.41 |
| 2025-04-16 | -13.25 |
| 2025-04-15 | -9.64 |
| 2025-04-14 | -10.84 |
| 2025-04-11 | -10.84 |
| 2025-04-10 | -10.84 |
| 2025-04-09 | -6.02 |
| 2025-04-08 | 0.00 |
| 2025-04-07 | 0.00 |
| 2025-04-03 | 2.41 |
| 2025-04-02 | 1.20 |
| 2025-04-01 | 1.20 |
| 2025-03-31 | 6.02 |
| 2025-03-28 | 6.02 |
| 2025-03-27 | 18.07 |
| 2025-03-26 | 13.25 |
| 2025-03-25 | 15.66 |
| 2025-03-24 | 19.28 |
| 2025-03-21 | 19.28 |
| 2025-03-20 | 20.48 |
| 2025-03-19 | 20.48 |
| 2025-03-18 | 26.51 |
| 2025-03-17 | 27.71 |
| 2025-03-14 | 28.92 |
| 2025-03-13 | 27.71 |
| 2025-03-12 | 24.10 |
| 2025-03-11 | 22.89 |
| 2025-03-10 | 28.92 |
| 2025-03-07 | 28.92 |
| 2025-03-06 | 28.92 |
| 2025-03-05 | 28.92 |
| 2025-03-04 | 27.71 |
| 2025-03-03 | 30.12 |
| 2025-02-28 | 28.92 |
| 2025-02-27 | 74.70 |
| 2025-02-26 | 50.60 |
| 2025-02-25 | 54.22 |
| 2025-02-24 | 63.86 |
| 2025-02-21 | 20.48 |
| 2025-02-20 | 15.66 |
| 2025-02-19 | 15.66 |
| 2025-02-18 | -3.61 |
| 2025-02-17 | 6.02 |
| 2025-02-14 | 6.02 |
| 2025-02-13 | 0.00 |
| 2025-02-12 | -1.20 |
| 2025-02-11 | -1.20 |
| 2025-02-10 | 16.87 |
| 2025-02-07 | 16.87 |
| 2025-02-06 | 8.43 |
| 2025-02-05 | 14.46 |
| 2025-02-04 | 14.46 |
| 2025-02-03 | 7.23 |
| 2025-01-28 | 4.82 |
| 2025-01-27 | -7.23 |
| 2025-01-24 | 8.43 |
| 2025-01-23 | -27.71 |
| 2025-01-22 | -27.71 |
| 2025-01-21 | -27.71 |
| 2025-01-20 | -27.71 |
| 2025-01-17 | -27.71 |
| 2025-01-16 | -16.87 |
| 2025-01-15 | -33.73 |
| 2025-01-14 | -33.73 |
| 2025-01-13 | -24.10 |
| 2025-01-10 | -32.53 |
| 2025-01-09 | -32.53 |
| 2025-01-08 | -30.12 |
| 2025-01-07 | -30.12 |
| 2025-01-06 | -32.53 |
| 2025-01-03 | -32.53 |
| 2025-01-02 | -32.53 |
| 2024-12-31 | -32.53 |
| 2024-12-30 | -32.53 |
| 2024-12-27 | -32.53 |
| 2024-12-24 | -38.55 |
| 2024-12-23 | -27.71 |
| 2024-12-20 | -27.71 |
| 2024-12-19 | -27.71 |
| 2024-12-18 | -27.71 |
| 2024-12-17 | -24.10 |
| 2024-12-16 | -20.48 |
| 2024-12-13 | -3.61 |
| 2024-12-12 | -1.20 |
| 2024-12-11 | -1.20 |
| 2024-12-10 | -1.20 |
| 2024-12-09 | -3.61 |
| 2024-12-06 | -3.61 |
| 2024-12-05 | -7.23 |
| 2024-12-04 | -6.02 |
| 2024-12-03 | -6.02 |
| 2024-12-02 | -4.82 |
| 2024-11-29 | -9.64 |
| 2024-11-28 | -12.05 |
| 2024-11-27 | -12.05 |
| 2024-11-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy