Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08370 | 2017-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8370 % |
|---|---|
| 2025-09-05 | 639.44 |
| 2025-09-04 | 639.44 |
| 2025-09-03 | 643.66 |
| 2025-09-02 | 645.07 |
| 2025-09-01 | 645.07 |
| 2025-08-29 | 645.07 |
| 2025-08-28 | 632.39 |
| 2025-08-27 | 618.31 |
| 2025-08-26 | 604.23 |
| 2025-08-25 | 611.27 |
| 2025-08-22 | 618.31 |
| 2025-08-21 | 604.23 |
| 2025-08-20 | 604.23 |
| 2025-08-19 | 614.08 |
| 2025-08-18 | 629.58 |
| 2025-08-15 | 629.58 |
| 2025-08-14 | 629.58 |
| 2025-08-13 | 632.39 |
| 2025-08-12 | 632.39 |
| 2025-08-11 | 626.76 |
| 2025-08-08 | 630.99 |
| 2025-08-07 | 633.80 |
| 2025-08-06 | 645.07 |
| 2025-08-05 | 645.07 |
| 2025-08-04 | 681.69 |
| 2025-08-01 | 674.65 |
| 2025-07-31 | 653.52 |
| 2025-07-30 | 660.56 |
| 2025-07-29 | 660.56 |
| 2025-07-28 | 618.31 |
| 2025-07-25 | 632.39 |
| 2025-07-24 | 625.35 |
| 2025-07-23 | 652.11 |
| 2025-07-22 | 660.56 |
| 2025-07-21 | 660.56 |
| 2025-07-18 | 660.56 |
| 2025-07-17 | 633.80 |
| 2025-07-16 | 666.20 |
| 2025-07-15 | 663.38 |
| 2025-07-14 | 685.92 |
| 2025-07-11 | 683.10 |
| 2025-07-10 | 673.24 |
| 2025-07-09 | 653.52 |
| 2025-07-08 | 688.73 |
| 2025-07-07 | 681.69 |
| 2025-07-04 | 656.34 |
| 2025-07-03 | 660.56 |
| 2025-07-02 | 681.69 |
| 2025-06-30 | 674.65 |
| 2025-06-27 | 681.69 |
| 2025-06-26 | 695.77 |
| 2025-06-25 | 709.86 |
| 2025-06-24 | 695.77 |
| 2025-06-23 | 723.94 |
| 2025-06-20 | 730.99 |
| 2025-06-19 | 718.31 |
| 2025-06-18 | 716.90 |
| 2025-06-17 | 702.82 |
| 2025-06-16 | 695.77 |
| 2025-06-13 | 695.77 |
| 2025-06-12 | 702.82 |
| 2025-06-11 | 716.90 |
| 2025-06-10 | 698.59 |
| 2025-06-09 | 674.65 |
| 2025-06-06 | 688.73 |
| 2025-06-05 | 695.77 |
| 2025-06-04 | 719.72 |
| 2025-06-03 | 688.73 |
| 2025-06-02 | 688.73 |
| 2025-05-30 | 695.77 |
| 2025-05-29 | 695.77 |
| 2025-05-28 | 702.82 |
| 2025-05-27 | 702.82 |
| 2025-05-26 | 702.82 |
| 2025-05-23 | 705.63 |
| 2025-05-22 | 705.63 |
| 2025-05-21 | 709.86 |
| 2025-05-20 | 701.41 |
| 2025-05-19 | 702.82 |
| 2025-05-16 | 740.85 |
| 2025-05-15 | 740.85 |
| 2025-05-14 | 722.54 |
| 2025-05-13 | 722.54 |
| 2025-05-12 | 709.86 |
| 2025-05-09 | 730.99 |
| 2025-05-08 | 716.90 |
| 2025-05-07 | 730.99 |
| 2025-05-06 | 707.04 |
| 2025-05-02 | 708.45 |
| 2025-04-30 | 709.86 |
| 2025-04-29 | 709.86 |
| 2025-04-28 | 709.86 |
| 2025-04-25 | 716.90 |
| 2025-04-24 | 716.90 |
| 2025-04-23 | 716.90 |
| 2025-04-22 | 745.07 |
| 2025-04-17 | 714.08 |
| 2025-04-16 | 722.54 |
| 2025-04-15 | 770.42 |
| 2025-04-14 | 785.92 |
| 2025-04-11 | 787.32 |
| 2025-04-10 | 743.66 |
| 2025-04-09 | 716.90 |
| 2025-04-08 | 742.25 |
| 2025-04-07 | 711.27 |
| 2025-04-03 | 702.82 |
| 2025-04-02 | 674.65 |
| 2025-04-01 | 571.83 |
| 2025-03-31 | 504.23 |
| 2025-03-28 | 498.59 |
| 2025-03-27 | 463.38 |
| 2025-03-26 | 464.79 |
| 2025-03-25 | 456.34 |
| 2025-03-24 | 463.38 |
| 2025-03-21 | 463.38 |
| 2025-03-20 | 456.34 |
| 2025-03-19 | 463.38 |
| 2025-03-18 | 449.30 |
| 2025-03-17 | 460.56 |
| 2025-03-14 | 456.34 |
| 2025-03-13 | 461.97 |
| 2025-03-12 | 461.97 |
| 2025-03-11 | 460.56 |
| 2025-03-10 | 463.38 |
| 2025-03-07 | 463.38 |
| 2025-03-06 | 460.56 |
| 2025-03-05 | 464.79 |
| 2025-03-04 | 497.18 |
| 2025-03-03 | 502.82 |
| 2025-02-28 | 500.00 |
| 2025-02-27 | 498.59 |
| 2025-02-26 | 505.63 |
| 2025-02-25 | 460.56 |
| 2025-02-24 | 461.97 |
| 2025-02-21 | 464.79 |
| 2025-02-20 | 467.61 |
| 2025-02-19 | 488.73 |
| 2025-02-18 | 494.37 |
| 2025-02-17 | 511.27 |
| 2025-02-14 | 449.30 |
| 2025-02-13 | 395.77 |
| 2025-02-12 | 364.79 |
| 2025-02-11 | 346.48 |
| 2025-02-10 | 321.13 |
| 2025-02-07 | 322.54 |
| 2025-02-06 | 311.27 |
| 2025-02-05 | 297.18 |
| 2025-02-04 | 291.55 |
| 2025-02-03 | 291.55 |
| 2025-01-28 | 269.01 |
| 2025-01-27 | 294.37 |
| 2025-01-24 | 284.51 |
| 2025-01-23 | 294.37 |
| 2025-01-22 | 294.37 |
| 2025-01-21 | 294.37 |
| 2025-01-20 | 312.68 |
| 2025-01-17 | 294.37 |
| 2025-01-16 | 316.90 |
| 2025-01-15 | 316.90 |
| 2025-01-14 | 322.54 |
| 2025-01-13 | 311.27 |
| 2025-01-10 | 311.27 |
| 2025-01-09 | 302.82 |
| 2025-01-08 | 308.45 |
| 2025-01-07 | 308.45 |
| 2025-01-06 | 311.27 |
| 2025-01-03 | 308.45 |
| 2025-01-02 | 305.63 |
| 2024-12-31 | 322.54 |
| 2024-12-30 | 319.72 |
| 2024-12-27 | 349.30 |
| 2024-12-24 | 342.25 |
| 2024-12-23 | 238.03 |
| 2024-12-20 | 209.86 |
| 2024-12-19 | 188.73 |
| 2024-12-18 | 198.59 |
| 2024-12-17 | 194.37 |
| 2024-12-16 | 194.37 |
| 2024-12-13 | 181.69 |
| 2024-12-12 | 166.20 |
| 2024-12-11 | 146.48 |
| 2024-12-10 | 146.48 |
| 2024-12-09 | 118.31 |
| 2024-12-06 | 104.23 |
| 2024-12-05 | 66.20 |
| 2024-12-04 | 60.56 |
| 2024-12-03 | 54.93 |
| 2024-12-02 | 53.52 |
| 2024-11-29 | 53.52 |
| 2024-11-28 | 36.62 |
| 2024-11-27 | 18.31 |
| 2024-11-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy