Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00916 | 2009-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0916 % |
|---|---|
| 2025-12-05 | 14.52 |
| 2025-12-04 | 14.52 |
| 2025-12-03 | 14.35 |
| 2025-12-02 | 15.52 |
| 2025-12-01 | 15.18 |
| 2025-11-28 | 14.35 |
| 2025-11-27 | 15.35 |
| 2025-11-26 | 14.85 |
| 2025-11-25 | 15.18 |
| 2025-11-24 | 14.68 |
| 2025-11-21 | 13.35 |
| 2025-11-20 | 16.18 |
| 2025-11-19 | 16.51 |
| 2025-11-18 | 17.68 |
| 2025-11-17 | 19.01 |
| 2025-11-14 | 20.17 |
| 2025-11-13 | 22.83 |
| 2025-11-12 | 23.16 |
| 2025-11-11 | 23.66 |
| 2025-11-10 | 24.32 |
| 2025-11-07 | 24.16 |
| 2025-11-06 | 24.82 |
| 2025-11-05 | 21.33 |
| 2025-11-04 | 20.00 |
| 2025-11-03 | 18.68 |
| 2025-10-31 | 17.86 |
| 2025-10-30 | 21.14 |
| 2025-10-28 | 22.12 |
| 2025-10-27 | 23.92 |
| 2025-10-24 | 22.28 |
| 2025-10-23 | 22.45 |
| 2025-10-22 | 23.26 |
| 2025-10-21 | 24.74 |
| 2025-10-20 | 25.23 |
| 2025-10-17 | 29.65 |
| 2025-10-16 | 35.38 |
| 2025-10-15 | 34.39 |
| 2025-10-14 | 33.58 |
| 2025-10-13 | 37.67 |
| 2025-10-10 | 34.23 |
| 2025-10-09 | 39.31 |
| 2025-10-08 | 34.72 |
| 2025-10-06 | 35.70 |
| 2025-10-03 | 37.34 |
| 2025-10-02 | 34.39 |
| 2025-09-30 | 36.03 |
| 2025-09-29 | 35.21 |
| 2025-09-26 | 28.83 |
| 2025-09-25 | 26.70 |
| 2025-09-24 | 25.72 |
| 2025-09-23 | 23.59 |
| 2025-09-22 | 24.08 |
| 2025-09-19 | 25.06 |
| 2025-09-18 | 29.65 |
| 2025-09-17 | 26.37 |
| 2025-09-16 | 22.94 |
| 2025-09-15 | 22.28 |
| 2025-09-12 | 28.50 |
| 2025-09-11 | 31.28 |
| 2025-09-10 | 29.98 |
| 2025-09-09 | 29.65 |
| 2025-09-08 | 28.83 |
| 2025-09-05 | 21.14 |
| 2025-09-04 | 14.59 |
| 2025-09-03 | 10.66 |
| 2025-09-02 | 10.50 |
| 2025-09-01 | 10.82 |
| 2025-08-29 | 10.00 |
| 2025-08-28 | 9.84 |
| 2025-08-27 | 10.50 |
| 2025-08-26 | 12.46 |
| 2025-08-25 | 12.46 |
| 2025-08-22 | 11.80 |
| 2025-08-21 | 11.48 |
| 2025-08-20 | 12.46 |
| 2025-08-19 | 15.57 |
| 2025-08-18 | 15.73 |
| 2025-08-15 | 15.57 |
| 2025-08-14 | 14.42 |
| 2025-08-13 | 15.57 |
| 2025-08-12 | 15.08 |
| 2025-08-11 | 14.91 |
| 2025-08-08 | 15.24 |
| 2025-08-07 | 14.91 |
| 2025-08-06 | 13.77 |
| 2025-08-05 | 14.91 |
| 2025-08-04 | 14.26 |
| 2025-08-01 | 14.42 |
| 2025-07-31 | 16.06 |
| 2025-07-30 | 19.50 |
| 2025-07-29 | 19.17 |
| 2025-07-28 | 19.33 |
| 2025-07-25 | 18.68 |
| 2025-07-24 | 21.14 |
| 2025-07-23 | 18.84 |
| 2025-07-22 | 20.97 |
| 2025-07-21 | 15.73 |
| 2025-07-18 | 12.46 |
| 2025-07-17 | 12.30 |
| 2025-07-16 | 13.44 |
| 2025-07-15 | 16.22 |
| 2025-07-14 | 17.04 |
| 2025-07-11 | 17.86 |
| 2025-07-10 | 17.37 |
| 2025-07-09 | 17.70 |
| 2025-07-08 | 20.32 |
| 2025-07-07 | 22.61 |
| 2025-07-04 | 20.15 |
| 2025-07-03 | 18.84 |
| 2025-07-02 | 17.86 |
| 2025-06-30 | 15.73 |
| 2025-06-27 | 11.80 |
| 2025-06-26 | 14.26 |
| 2025-06-25 | 13.61 |
| 2025-06-24 | 10.99 |
| 2025-06-23 | 9.84 |
| 2025-06-20 | 7.73 |
| 2025-06-19 | 6.78 |
| 2025-06-18 | 9.62 |
| 2025-06-17 | 9.94 |
| 2025-06-16 | 10.25 |
| 2025-06-13 | 8.68 |
| 2025-06-12 | 7.57 |
| 2025-06-11 | 8.20 |
| 2025-06-10 | 9.31 |
| 2025-06-09 | 8.83 |
| 2025-06-06 | 7.89 |
| 2025-06-05 | 5.84 |
| 2025-06-04 | 6.31 |
| 2025-06-03 | 3.79 |
| 2025-06-02 | 1.10 |
| 2025-05-30 | 2.68 |
| 2025-05-29 | 3.94 |
| 2025-05-28 | 5.68 |
| 2025-05-27 | 6.31 |
| 2025-05-26 | 5.05 |
| 2025-05-23 | 5.05 |
| 2025-05-22 | 4.10 |
| 2025-05-21 | 7.26 |
| 2025-05-20 | 6.47 |
| 2025-05-19 | 5.21 |
| 2025-05-16 | 3.63 |
| 2025-05-15 | 3.94 |
| 2025-05-14 | 3.31 |
| 2025-05-13 | 2.52 |
| 2025-05-12 | 2.21 |
| 2025-05-09 | 0.47 |
| 2025-05-08 | -2.37 |
| 2025-05-07 | -2.37 |
| 2025-05-06 | -2.52 |
| 2025-05-02 | -5.52 |
| 2025-04-30 | -3.15 |
| 2025-04-29 | -3.79 |
| 2025-04-28 | 0.32 |
| 2025-04-25 | 1.10 |
| 2025-04-24 | 0.47 |
| 2025-04-23 | 0.95 |
| 2025-04-22 | -1.10 |
| 2025-04-17 | -3.47 |
| 2025-04-16 | -2.37 |
| 2025-04-15 | -0.95 |
| 2025-04-14 | -0.95 |
| 2025-04-11 | -4.73 |
| 2025-04-10 | -4.73 |
| 2025-04-09 | -6.94 |
| 2025-04-08 | -5.99 |
| 2025-04-07 | -5.68 |
| 2025-04-03 | 2.37 |
| 2025-04-02 | -0.47 |
| 2025-04-01 | 0.00 |
| 2025-03-31 | -1.74 |
| 2025-03-28 | -5.68 |
| 2025-03-27 | -4.26 |
| 2025-03-26 | -3.00 |
| 2025-03-25 | -2.37 |
| 2025-03-24 | -2.52 |
| 2025-03-21 | -3.79 |
| 2025-03-20 | -1.74 |
| 2025-03-19 | -0.16 |
| 2025-03-18 | -1.26 |
| 2025-03-17 | -1.58 |
| 2025-03-14 | -3.63 |
| 2025-03-13 | -5.05 |
| 2025-03-12 | -4.73 |
| 2025-03-11 | -4.57 |
| 2025-03-10 | -4.57 |
| 2025-03-07 | -3.79 |
| 2025-03-06 | -2.84 |
| 2025-03-05 | -3.94 |
| 2025-03-04 | -3.94 |
| 2025-03-03 | -3.94 |
| 2025-02-28 | -5.68 |
| 2025-02-27 | -2.68 |
| 2025-02-26 | -1.74 |
| 2025-02-25 | -3.15 |
| 2025-02-24 | -0.79 |
| 2025-02-21 | -3.31 |
| 2025-02-20 | -2.21 |
| 2025-02-19 | 0.32 |
| 2025-02-18 | -0.16 |
| 2025-02-17 | 0.63 |
| 2025-02-14 | -1.58 |
| 2025-02-13 | -4.57 |
| 2025-02-12 | -4.57 |
| 2025-02-11 | -5.68 |
| 2025-02-10 | -5.99 |
| 2025-02-07 | -6.62 |
| 2025-02-06 | -6.62 |
| 2025-02-05 | -10.09 |
| 2025-02-04 | -10.57 |
| 2025-02-03 | -11.36 |
| 2025-01-28 | -9.78 |
| 2025-01-27 | -8.83 |
| 2025-01-24 | -10.09 |
| 2025-01-23 | -11.36 |
| 2025-01-22 | -10.88 |
| 2025-01-21 | -9.46 |
| 2025-01-20 | -8.99 |
| 2025-01-17 | -10.41 |
| 2025-01-16 | -10.09 |
| 2025-01-15 | -10.25 |
| 2025-01-14 | -10.09 |
| 2025-01-13 | -11.99 |
| 2025-01-10 | -11.36 |
| 2025-01-09 | -8.68 |
| 2025-01-08 | -7.89 |
| 2025-01-07 | -4.89 |
| 2025-01-06 | -4.26 |
| 2025-01-03 | -3.15 |
| 2025-01-02 | -0.63 |
| 2024-12-31 | 1.58 |
| 2024-12-30 | 2.21 |
| 2024-12-27 | 3.79 |
| 2024-12-24 | 4.73 |
| 2024-12-23 | 5.05 |
| 2024-12-20 | 6.78 |
| 2024-12-19 | 8.04 |
| 2024-12-18 | 9.78 |
| 2024-12-17 | 6.15 |
| 2024-12-16 | 6.15 |
| 2024-12-13 | 6.31 |
| 2024-12-12 | 6.94 |
| 2024-12-11 | 6.62 |
| 2024-12-10 | 6.15 |
| 2024-12-09 | 7.41 |
| 2024-12-06 | 5.99 |
| 2024-12-05 | 3.31 |
| 2024-12-04 | 1.89 |
| 2024-12-03 | 2.21 |
| 2024-12-02 | 2.37 |
| 2024-11-29 | 1.10 |
| 2024-11-28 | 3.15 |
| 2024-11-27 | 3.94 |
| 2024-11-26 | 0.16 |
| 2024-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy