Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01274 | 2023-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1274 % |
|---|---|
| 2025-09-30 | -59.56 |
| 2025-09-29 | -60.20 |
| 2025-09-26 | -60.99 |
| 2025-09-25 | -59.51 |
| 2025-09-24 | -59.80 |
| 2025-09-23 | -58.86 |
| 2025-09-22 | -57.98 |
| 2025-09-19 | -56.35 |
| 2025-09-18 | -55.31 |
| 2025-09-17 | -56.30 |
| 2025-09-16 | -55.51 |
| 2025-09-15 | -60.20 |
| 2025-09-12 | -62.32 |
| 2025-09-11 | -60.89 |
| 2025-09-10 | -59.51 |
| 2025-09-09 | -56.74 |
| 2025-09-08 | -55.11 |
| 2025-09-05 | -39.60 |
| 2025-09-04 | -39.41 |
| 2025-09-03 | -38.52 |
| 2025-09-02 | -37.14 |
| 2025-09-01 | -37.78 |
| 2025-08-29 | -34.86 |
| 2025-08-28 | -33.04 |
| 2025-08-27 | -34.27 |
| 2025-08-26 | -34.12 |
| 2025-08-25 | -32.44 |
| 2025-08-22 | -29.68 |
| 2025-08-21 | -32.35 |
| 2025-08-20 | -29.53 |
| 2025-08-19 | -25.93 |
| 2025-08-18 | -32.05 |
| 2025-08-15 | -32.74 |
| 2025-08-14 | -32.44 |
| 2025-08-13 | -29.98 |
| 2025-08-12 | -31.51 |
| 2025-08-11 | -30.91 |
| 2025-08-08 | -29.23 |
| 2025-08-07 | -27.16 |
| 2025-08-06 | -29.28 |
| 2025-08-05 | -28.89 |
| 2025-08-04 | -28.89 |
| 2025-08-01 | -29.19 |
| 2025-07-31 | -26.22 |
| 2025-07-30 | -26.32 |
| 2025-07-29 | -24.64 |
| 2025-07-28 | -23.46 |
| 2025-07-25 | -21.19 |
| 2025-07-24 | -21.28 |
| 2025-07-23 | -21.78 |
| 2025-07-22 | -23.46 |
| 2025-07-21 | -20.49 |
| 2025-07-18 | -16.15 |
| 2025-07-17 | -15.56 |
| 2025-07-16 | -20.59 |
| 2025-07-15 | -19.80 |
| 2025-07-14 | -18.52 |
| 2025-07-11 | -17.43 |
| 2025-07-10 | -13.78 |
| 2025-07-09 | -30.07 |
| 2025-07-08 | -31.85 |
| 2025-07-07 | -31.85 |
| 2025-07-04 | -30.27 |
| 2025-07-03 | -29.58 |
| 2025-07-02 | -28.20 |
| 2025-06-30 | -30.96 |
| 2025-06-27 | -34.81 |
| 2025-06-26 | -35.01 |
| 2025-06-25 | -34.42 |
| 2025-06-24 | -35.41 |
| 2025-06-23 | -39.56 |
| 2025-06-20 | -39.75 |
| 2025-06-19 | -37.98 |
| 2025-06-18 | -35.51 |
| 2025-06-17 | -34.72 |
| 2025-06-16 | -32.25 |
| 2025-06-13 | -33.04 |
| 2025-06-12 | -28.40 |
| 2025-06-11 | -26.32 |
| 2025-06-10 | -30.27 |
| 2025-06-09 | -30.86 |
| 2025-06-06 | -31.16 |
| 2025-06-05 | -28.20 |
| 2025-06-04 | -30.57 |
| 2025-06-03 | -30.37 |
| 2025-06-02 | -31.65 |
| 2025-05-30 | -30.67 |
| 2025-05-29 | -28.00 |
| 2025-05-28 | -29.68 |
| 2025-05-27 | -29.19 |
| 2025-05-26 | -29.68 |
| 2025-05-23 | -25.93 |
| 2025-05-22 | -24.64 |
| 2025-05-21 | -26.52 |
| 2025-05-20 | -25.14 |
| 2025-05-19 | -25.43 |
| 2025-05-16 | -23.36 |
| 2025-05-15 | -26.02 |
| 2025-05-14 | -22.37 |
| 2025-05-13 | -22.17 |
| 2025-05-12 | -19.80 |
| 2025-05-09 | -28.10 |
| 2025-05-08 | -24.64 |
| 2025-05-07 | -23.75 |
| 2025-05-06 | -28.40 |
| 2025-05-02 | -25.14 |
| 2025-04-30 | -28.69 |
| 2025-04-29 | -31.16 |
| 2025-04-28 | -34.12 |
| 2025-04-25 | -32.74 |
| 2025-04-24 | -31.95 |
| 2025-04-23 | -30.07 |
| 2025-04-22 | -37.98 |
| 2025-04-17 | -39.06 |
| 2025-04-16 | -38.96 |
| 2025-04-15 | -34.91 |
| 2025-04-14 | -33.83 |
| 2025-04-11 | -34.62 |
| 2025-04-10 | -37.28 |
| 2025-04-09 | -39.36 |
| 2025-04-08 | -41.04 |
| 2025-04-07 | -45.38 |
| 2025-04-03 | -23.46 |
| 2025-04-02 | -20.40 |
| 2025-04-01 | -21.58 |
| 2025-03-31 | -22.37 |
| 2025-03-28 | -15.06 |
| 2025-03-27 | -8.15 |
| 2025-03-26 | -8.15 |
| 2025-03-25 | -11.01 |
| 2025-03-24 | -3.11 |
| 2025-03-21 | -2.22 |
| 2025-03-20 | 3.95 |
| 2025-03-19 | 8.15 |
| 2025-03-18 | 14.57 |
| 2025-03-17 | 13.58 |
| 2025-03-14 | 17.04 |
| 2025-03-13 | 8.15 |
| 2025-03-12 | 6.67 |
| 2025-03-11 | 4.20 |
| 2025-03-10 | 0.25 |
| 2025-03-07 | 9.63 |
| 2025-03-06 | 22.96 |
| 2025-03-05 | 22.47 |
| 2025-03-04 | 20.99 |
| 2025-03-03 | 24.20 |
| 2025-02-28 | 15.06 |
| 2025-02-27 | 32.10 |
| 2025-02-26 | 22.96 |
| 2025-02-25 | 16.05 |
| 2025-02-24 | 8.64 |
| 2025-02-21 | 17.28 |
| 2025-02-20 | 17.28 |
| 2025-02-19 | 17.28 |
| 2025-02-18 | 5.68 |
| 2025-02-17 | 8.15 |
| 2025-02-14 | 6.17 |
| 2025-02-13 | 0.99 |
| 2025-02-12 | 10.62 |
| 2025-02-11 | 10.12 |
| 2025-02-10 | 23.46 |
| 2025-02-07 | 18.52 |
| 2025-02-06 | 6.42 |
| 2025-02-05 | -13.09 |
| 2025-02-04 | -17.04 |
| 2025-02-03 | -21.19 |
| 2025-01-28 | -20.20 |
| 2025-01-27 | -15.16 |
| 2025-01-24 | -9.93 |
| 2025-01-23 | -17.04 |
| 2025-01-22 | -18.81 |
| 2025-01-21 | -24.05 |
| 2025-01-20 | -24.64 |
| 2025-01-17 | -30.27 |
| 2025-01-16 | -29.09 |
| 2025-01-15 | -26.02 |
| 2025-01-14 | -39.95 |
| 2025-01-13 | -41.14 |
| 2025-01-10 | -38.17 |
| 2025-01-09 | -32.94 |
| 2025-01-08 | -32.15 |
| 2025-01-07 | -28.40 |
| 2025-01-06 | -29.19 |
| 2025-01-03 | -29.28 |
| 2025-01-02 | -27.31 |
| 2024-12-31 | -23.46 |
| 2024-12-30 | -18.52 |
| 2024-12-27 | -22.57 |
| 2024-12-24 | -23.16 |
| 2024-12-23 | -19.51 |
| 2024-12-20 | -17.83 |
| 2024-12-19 | -11.90 |
| 2024-12-18 | -8.64 |
| 2024-12-17 | -13.58 |
| 2024-12-16 | -8.94 |
| 2024-12-13 | -5.68 |
| 2024-12-12 | -0.25 |
| 2024-12-11 | 4.69 |
| 2024-12-10 | 7.41 |
| 2024-12-09 | 7.41 |
| 2024-12-06 | -0.25 |
| 2024-12-05 | -11.31 |
| 2024-12-04 | -17.83 |
| 2024-12-03 | -16.54 |
| 2024-12-02 | -11.11 |
| 2024-11-29 | -7.56 |
| 2024-11-28 | 0.25 |
| 2024-11-27 | -7.46 |
| 2024-11-26 | -6.07 |
| 2024-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy