Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01773 | 2018-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1773 % |
|---|---|
| 2025-10-03 | -34.64 |
| 2025-10-02 | -33.67 |
| 2025-09-30 | -31.98 |
| 2025-09-29 | -32.70 |
| 2025-09-26 | -31.25 |
| 2025-09-25 | -34.15 |
| 2025-09-24 | -31.73 |
| 2025-09-23 | -30.52 |
| 2025-09-22 | -29.07 |
| 2025-09-19 | -24.47 |
| 2025-09-18 | -21.57 |
| 2025-09-17 | -19.63 |
| 2025-09-16 | -20.60 |
| 2025-09-15 | -8.98 |
| 2025-09-12 | -4.86 |
| 2025-09-11 | -8.25 |
| 2025-09-10 | -7.04 |
| 2025-09-09 | -7.04 |
| 2025-09-08 | -4.14 |
| 2025-09-05 | -5.11 |
| 2025-09-04 | -6.80 |
| 2025-09-03 | -9.46 |
| 2025-09-02 | -8.25 |
| 2025-09-01 | -8.01 |
| 2025-08-29 | -8.25 |
| 2025-08-28 | -10.43 |
| 2025-08-27 | -7.28 |
| 2025-08-26 | -7.53 |
| 2025-08-25 | -3.41 |
| 2025-08-22 | 0.46 |
| 2025-08-21 | 1.19 |
| 2025-08-20 | 3.61 |
| 2025-08-19 | 2.16 |
| 2025-08-18 | 1.67 |
| 2025-08-15 | -4.38 |
| 2025-08-14 | -3.90 |
| 2025-08-13 | 1.91 |
| 2025-08-12 | 4.09 |
| 2025-08-11 | 6.51 |
| 2025-08-08 | 5.06 |
| 2025-08-07 | -0.26 |
| 2025-08-06 | 0.95 |
| 2025-08-05 | 2.64 |
| 2025-08-04 | -1.23 |
| 2025-08-01 | -2.44 |
| 2025-07-31 | -5.11 |
| 2025-07-30 | -0.80 |
| 2025-07-29 | 0.87 |
| 2025-07-28 | -2.95 |
| 2025-07-25 | -1.52 |
| 2025-07-24 | 0.39 |
| 2025-07-23 | 0.63 |
| 2025-07-22 | 0.87 |
| 2025-07-21 | 4.44 |
| 2025-07-18 | 0.15 |
| 2025-07-17 | 1.82 |
| 2025-07-16 | -1.52 |
| 2025-07-15 | -2.47 |
| 2025-07-14 | -4.38 |
| 2025-07-11 | -4.62 |
| 2025-07-10 | -1.52 |
| 2025-07-09 | -4.86 |
| 2025-07-08 | -1.99 |
| 2025-07-07 | -3.66 |
| 2025-07-04 | -9.15 |
| 2025-07-03 | -9.39 |
| 2025-07-02 | -8.19 |
| 2025-06-30 | 8.26 |
| 2025-06-27 | 13.51 |
| 2025-06-26 | 12.79 |
| 2025-06-25 | 11.36 |
| 2025-06-24 | -2.23 |
| 2025-06-23 | -1.99 |
| 2025-06-20 | -3.42 |
| 2025-06-19 | -4.38 |
| 2025-06-18 | -3.19 |
| 2025-06-17 | -0.80 |
| 2025-06-16 | -1.04 |
| 2025-06-13 | -1.99 |
| 2025-06-12 | 0.15 |
| 2025-06-11 | 2.30 |
| 2025-06-10 | 2.54 |
| 2025-06-09 | 4.92 |
| 2025-06-06 | 1.82 |
| 2025-06-05 | 5.40 |
| 2025-06-04 | -4.14 |
| 2025-06-03 | -10.34 |
| 2025-06-02 | -13.20 |
| 2025-05-30 | -11.77 |
| 2025-05-29 | -12.01 |
| 2025-05-28 | -14.16 |
| 2025-05-27 | -14.16 |
| 2025-05-26 | -13.44 |
| 2025-05-23 | -14.39 |
| 2025-05-22 | -13.68 |
| 2025-05-21 | -12.96 |
| 2025-05-20 | -12.01 |
| 2025-05-19 | -11.06 |
| 2025-05-16 | -9.86 |
| 2025-05-15 | -7.48 |
| 2025-05-14 | -5.33 |
| 2025-05-13 | -5.81 |
| 2025-05-12 | -6.52 |
| 2025-05-09 | -6.52 |
| 2025-05-08 | -4.86 |
| 2025-05-07 | -3.42 |
| 2025-05-06 | -5.33 |
| 2025-05-02 | 0.39 |
| 2025-04-30 | -6.05 |
| 2025-04-29 | -6.05 |
| 2025-04-28 | -6.76 |
| 2025-04-25 | -5.09 |
| 2025-04-24 | -7.48 |
| 2025-04-23 | -6.52 |
| 2025-04-22 | -7.00 |
| 2025-04-17 | -10.82 |
| 2025-04-16 | -11.53 |
| 2025-04-15 | -13.68 |
| 2025-04-14 | -14.87 |
| 2025-04-11 | -17.49 |
| 2025-04-10 | -17.02 |
| 2025-04-09 | -17.26 |
| 2025-04-08 | -22.26 |
| 2025-04-07 | -22.74 |
| 2025-04-03 | -10.10 |
| 2025-04-02 | -9.86 |
| 2025-04-01 | -7.96 |
| 2025-03-31 | -9.62 |
| 2025-03-28 | -6.76 |
| 2025-03-27 | -5.09 |
| 2025-03-26 | -7.72 |
| 2025-03-25 | -8.43 |
| 2025-03-24 | -6.76 |
| 2025-03-21 | -6.29 |
| 2025-03-20 | -3.19 |
| 2025-03-19 | -0.56 |
| 2025-03-18 | 0.63 |
| 2025-03-17 | 0.39 |
| 2025-03-14 | -1.52 |
| 2025-03-13 | -6.05 |
| 2025-03-12 | -5.09 |
| 2025-03-11 | -4.14 |
| 2025-03-10 | -3.19 |
| 2025-03-07 | -0.32 |
| 2025-03-06 | 0.39 |
| 2025-03-05 | -0.56 |
| 2025-03-04 | -3.90 |
| 2025-03-03 | -2.71 |
| 2025-02-28 | 1.11 |
| 2025-02-27 | 4.44 |
| 2025-02-26 | 2.06 |
| 2025-02-25 | 2.06 |
| 2025-02-24 | 0.15 |
| 2025-02-21 | 0.63 |
| 2025-02-20 | 3.01 |
| 2025-02-19 | 6.11 |
| 2025-02-18 | 7.78 |
| 2025-02-17 | 8.26 |
| 2025-02-14 | 1.82 |
| 2025-02-13 | -1.28 |
| 2025-02-12 | -1.28 |
| 2025-02-11 | -3.19 |
| 2025-02-10 | 1.58 |
| 2025-02-07 | -4.38 |
| 2025-02-06 | -4.62 |
| 2025-02-05 | -6.52 |
| 2025-02-04 | -3.42 |
| 2025-02-03 | -3.90 |
| 2025-01-28 | -3.90 |
| 2025-01-27 | -4.14 |
| 2025-01-24 | -7.00 |
| 2025-01-23 | -6.76 |
| 2025-01-22 | -7.00 |
| 2025-01-21 | -3.66 |
| 2025-01-20 | -4.72 |
| 2025-01-17 | -8.02 |
| 2025-01-16 | -9.20 |
| 2025-01-15 | -18.63 |
| 2025-01-14 | -17.22 |
| 2025-01-13 | -18.87 |
| 2025-01-10 | -18.16 |
| 2025-01-09 | -16.98 |
| 2025-01-08 | -16.51 |
| 2025-01-07 | -15.33 |
| 2025-01-06 | -15.33 |
| 2025-01-03 | -14.62 |
| 2025-01-02 | -12.97 |
| 2024-12-31 | -10.14 |
| 2024-12-30 | -10.61 |
| 2024-12-27 | -9.67 |
| 2024-12-24 | -6.84 |
| 2024-12-23 | -10.38 |
| 2024-12-20 | -9.43 |
| 2024-12-19 | -7.31 |
| 2024-12-18 | -6.37 |
| 2024-12-17 | -6.37 |
| 2024-12-16 | -6.37 |
| 2024-12-13 | -4.95 |
| 2024-12-12 | -0.71 |
| 2024-12-11 | -1.42 |
| 2024-12-10 | -1.89 |
| 2024-12-09 | -0.47 |
| 2024-12-06 | -2.83 |
| 2024-12-05 | -2.59 |
| 2024-12-04 | -0.94 |
| 2024-12-03 | 1.89 |
| 2024-12-02 | 0.47 |
| 2024-11-29 | 1.42 |
| 2024-11-28 | 0.47 |
| 2024-11-27 | 1.65 |
| 2024-11-26 | -3.54 |
| 2024-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy