Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03958 | 2016-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3958 % |
|---|---|
| 2025-08-27 | 60.95 |
| 2025-08-26 | 70.82 |
| 2025-08-25 | 76.37 |
| 2025-08-22 | 74.93 |
| 2025-08-21 | 74.31 |
| 2025-08-20 | 75.14 |
| 2025-08-19 | 76.78 |
| 2025-08-18 | 78.84 |
| 2025-08-15 | 78.63 |
| 2025-08-14 | 72.05 |
| 2025-08-13 | 63.83 |
| 2025-08-12 | 64.04 |
| 2025-08-11 | 62.60 |
| 2025-08-08 | 63.62 |
| 2025-08-07 | 61.98 |
| 2025-08-06 | 60.75 |
| 2025-08-05 | 59.31 |
| 2025-08-04 | 52.94 |
| 2025-08-01 | 49.85 |
| 2025-07-31 | 55.40 |
| 2025-07-30 | 62.19 |
| 2025-07-29 | 64.04 |
| 2025-07-28 | 62.60 |
| 2025-07-25 | 64.45 |
| 2025-07-24 | 64.65 |
| 2025-07-23 | 56.02 |
| 2025-07-22 | 52.94 |
| 2025-07-21 | 49.65 |
| 2025-07-18 | 39.16 |
| 2025-07-17 | 33.61 |
| 2025-07-16 | 32.17 |
| 2025-07-15 | 32.17 |
| 2025-07-14 | 29.71 |
| 2025-07-11 | 30.32 |
| 2025-07-10 | 20.66 |
| 2025-07-09 | 18.20 |
| 2025-07-08 | 19.43 |
| 2025-07-07 | 15.94 |
| 2025-07-04 | 15.94 |
| 2025-07-03 | 15.32 |
| 2025-07-02 | 13.06 |
| 2025-06-30 | 14.29 |
| 2025-06-27 | 16.14 |
| 2025-06-26 | 14.70 |
| 2025-06-25 | 20.87 |
| 2025-06-24 | 11.41 |
| 2025-06-23 | 7.51 |
| 2025-06-20 | 5.25 |
| 2025-06-19 | 3.60 |
| 2025-06-18 | 8.74 |
| 2025-06-17 | 11.82 |
| 2025-06-16 | 10.18 |
| 2025-06-13 | 7.51 |
| 2025-06-12 | 8.95 |
| 2025-06-11 | 5.45 |
| 2025-06-10 | 2.37 |
| 2025-06-09 | 3.60 |
| 2025-06-06 | 2.16 |
| 2025-06-05 | 2.99 |
| 2025-06-04 | 2.16 |
| 2025-06-03 | 0.72 |
| 2025-06-02 | -4.42 |
| 2025-05-30 | -1.95 |
| 2025-05-29 | -1.74 |
| 2025-05-28 | -5.03 |
| 2025-05-27 | -4.62 |
| 2025-05-26 | -5.62 |
| 2025-05-23 | -5.02 |
| 2025-05-22 | -4.22 |
| 2025-05-21 | -2.61 |
| 2025-05-20 | -2.41 |
| 2025-05-19 | -2.41 |
| 2025-05-16 | -3.61 |
| 2025-05-15 | -2.21 |
| 2025-05-14 | -0.40 |
| 2025-05-13 | -4.22 |
| 2025-05-12 | -2.41 |
| 2025-05-09 | -5.82 |
| 2025-05-08 | -6.02 |
| 2025-05-07 | -6.02 |
| 2025-05-06 | -6.63 |
| 2025-05-02 | -6.83 |
| 2025-04-30 | -8.43 |
| 2025-04-29 | -8.84 |
| 2025-04-28 | -10.24 |
| 2025-04-25 | -10.04 |
| 2025-04-24 | -11.45 |
| 2025-04-23 | -11.65 |
| 2025-04-22 | -11.65 |
| 2025-04-17 | -13.65 |
| 2025-04-16 | -13.05 |
| 2025-04-15 | -11.65 |
| 2025-04-14 | -12.45 |
| 2025-04-11 | -14.86 |
| 2025-04-10 | -16.06 |
| 2025-04-09 | -16.47 |
| 2025-04-08 | -19.08 |
| 2025-04-07 | -21.69 |
| 2025-04-03 | -3.21 |
| 2025-04-02 | -1.20 |
| 2025-04-01 | -0.80 |
| 2025-03-31 | -0.40 |
| 2025-03-28 | 2.41 |
| 2025-03-27 | 2.81 |
| 2025-03-26 | 2.41 |
| 2025-03-25 | 1.81 |
| 2025-03-24 | 3.41 |
| 2025-03-21 | 3.41 |
| 2025-03-20 | 6.02 |
| 2025-03-19 | 10.04 |
| 2025-03-18 | 8.63 |
| 2025-03-17 | 6.63 |
| 2025-03-14 | 6.43 |
| 2025-03-13 | 1.81 |
| 2025-03-12 | 2.01 |
| 2025-03-11 | 1.81 |
| 2025-03-10 | 2.01 |
| 2025-03-07 | 3.01 |
| 2025-03-06 | 4.62 |
| 2025-03-05 | 1.61 |
| 2025-03-04 | 0.80 |
| 2025-03-03 | 0.80 |
| 2025-02-28 | 1.61 |
| 2025-02-27 | 6.83 |
| 2025-02-26 | 8.43 |
| 2025-02-25 | 1.00 |
| 2025-02-24 | 5.02 |
| 2025-02-21 | 4.42 |
| 2025-02-20 | 0.80 |
| 2025-02-19 | 3.01 |
| 2025-02-18 | 2.41 |
| 2025-02-17 | 4.62 |
| 2025-02-14 | 1.61 |
| 2025-02-13 | -1.61 |
| 2025-02-12 | 2.81 |
| 2025-02-11 | -0.60 |
| 2025-02-10 | 2.41 |
| 2025-02-07 | 2.21 |
| 2025-02-06 | -0.80 |
| 2025-02-05 | -1.20 |
| 2025-02-04 | 0.60 |
| 2025-02-03 | -2.41 |
| 2025-01-28 | 0.40 |
| 2025-01-27 | -1.81 |
| 2025-01-24 | -1.81 |
| 2025-01-23 | -2.61 |
| 2025-01-22 | -3.61 |
| 2025-01-21 | -3.01 |
| 2025-01-20 | -3.61 |
| 2025-01-17 | -4.22 |
| 2025-01-16 | -4.02 |
| 2025-01-15 | -4.22 |
| 2025-01-14 | -3.82 |
| 2025-01-13 | -8.23 |
| 2025-01-10 | -8.84 |
| 2025-01-09 | -6.22 |
| 2025-01-08 | -7.23 |
| 2025-01-07 | -6.02 |
| 2025-01-06 | -5.22 |
| 2025-01-03 | -5.62 |
| 2025-01-02 | -4.22 |
| 2024-12-31 | 1.61 |
| 2024-12-30 | 4.82 |
| 2024-12-27 | 4.22 |
| 2024-12-24 | 3.41 |
| 2024-12-23 | 2.41 |
| 2024-12-20 | 1.81 |
| 2024-12-19 | 3.21 |
| 2024-12-18 | 4.22 |
| 2024-12-17 | 5.22 |
| 2024-12-16 | 5.82 |
| 2024-12-13 | 7.83 |
| 2024-12-12 | 11.04 |
| 2024-12-11 | 9.84 |
| 2024-12-10 | 10.44 |
| 2024-12-09 | 14.06 |
| 2024-12-06 | 7.83 |
| 2024-12-05 | 6.43 |
| 2024-12-04 | 3.82 |
| 2024-12-03 | 5.22 |
| 2024-12-02 | 5.42 |
| 2024-11-29 | 4.02 |
| 2024-11-28 | -0.20 |
| 2024-11-27 | 2.01 |
| 2024-11-26 | -2.41 |
| 2024-11-25 | -1.81 |
| 2024-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy