Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02611 | 2017-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2611 % |
|---|---|
| 2025-12-05 | 37.96 |
| 2025-12-04 | 35.40 |
| 2025-12-03 | 34.60 |
| 2025-12-02 | 38.05 |
| 2025-12-01 | 37.25 |
| 2025-11-28 | 37.61 |
| 2025-11-27 | 36.63 |
| 2025-11-26 | 36.10 |
| 2025-11-25 | 36.28 |
| 2025-11-24 | 34.78 |
| 2025-11-21 | 34.16 |
| 2025-11-20 | 41.15 |
| 2025-11-19 | 41.50 |
| 2025-11-18 | 41.59 |
| 2025-11-17 | 44.07 |
| 2025-11-14 | 45.31 |
| 2025-11-13 | 47.17 |
| 2025-11-12 | 44.69 |
| 2025-11-11 | 43.98 |
| 2025-11-10 | 44.07 |
| 2025-11-07 | 40.71 |
| 2025-11-06 | 41.06 |
| 2025-11-05 | 36.72 |
| 2025-11-04 | 37.61 |
| 2025-11-03 | 35.22 |
| 2025-10-31 | 31.68 |
| 2025-10-30 | 33.71 |
| 2025-10-28 | 33.98 |
| 2025-10-27 | 37.70 |
| 2025-10-24 | 38.05 |
| 2025-10-23 | 35.31 |
| 2025-10-22 | 34.51 |
| 2025-10-21 | 35.57 |
| 2025-10-20 | 35.04 |
| 2025-10-17 | 33.18 |
| 2025-10-16 | 38.58 |
| 2025-10-15 | 37.08 |
| 2025-10-14 | 33.80 |
| 2025-10-13 | 34.60 |
| 2025-10-10 | 35.31 |
| 2025-10-09 | 38.85 |
| 2025-10-08 | 41.50 |
| 2025-10-06 | 41.50 |
| 2025-10-03 | 42.48 |
| 2025-10-02 | 42.48 |
| 2025-09-30 | 42.12 |
| 2025-09-29 | 41.32 |
| 2025-09-26 | 33.27 |
| 2025-09-25 | 35.04 |
| 2025-09-24 | 36.63 |
| 2025-09-23 | 37.34 |
| 2025-09-22 | 40.35 |
| 2025-09-19 | 43.18 |
| 2025-09-18 | 43.71 |
| 2025-09-17 | 45.66 |
| 2025-09-16 | 45.13 |
| 2025-09-15 | 46.46 |
| 2025-09-12 | 48.23 |
| 2025-09-11 | 46.46 |
| 2025-09-10 | 44.74 |
| 2025-09-09 | 42.20 |
| 2025-09-08 | 38.17 |
| 2025-09-05 | 37.82 |
| 2025-09-04 | 34.84 |
| 2025-09-03 | 33.43 |
| 2025-09-02 | 38.25 |
| 2025-09-01 | 40.62 |
| 2025-08-29 | 42.72 |
| 2025-08-28 | 44.74 |
| 2025-08-27 | 44.39 |
| 2025-08-26 | 49.20 |
| 2025-08-25 | 51.31 |
| 2025-08-22 | 53.15 |
| 2025-08-21 | 52.62 |
| 2025-08-20 | 52.71 |
| 2025-08-19 | 55.25 |
| 2025-08-18 | 59.89 |
| 2025-08-15 | 59.37 |
| 2025-08-14 | 54.02 |
| 2025-08-13 | 53.06 |
| 2025-08-12 | 52.36 |
| 2025-08-11 | 49.99 |
| 2025-08-08 | 49.20 |
| 2025-08-07 | 50.96 |
| 2025-08-06 | 50.17 |
| 2025-08-05 | 48.94 |
| 2025-08-04 | 47.36 |
| 2025-08-01 | 45.44 |
| 2025-07-31 | 48.24 |
| 2025-07-30 | 52.27 |
| 2025-07-29 | 53.50 |
| 2025-07-28 | 50.69 |
| 2025-07-25 | 45.61 |
| 2025-07-24 | 43.51 |
| 2025-07-23 | 39.13 |
| 2025-07-22 | 37.20 |
| 2025-07-21 | 38.25 |
| 2025-07-18 | 35.27 |
| 2025-07-17 | 31.42 |
| 2025-07-16 | 29.84 |
| 2025-07-15 | 30.02 |
| 2025-07-14 | 33.70 |
| 2025-07-11 | 36.50 |
| 2025-07-10 | 23.53 |
| 2025-07-09 | 18.98 |
| 2025-07-08 | 17.75 |
| 2025-07-07 | 14.42 |
| 2025-07-04 | 11.79 |
| 2025-07-03 | 11.44 |
| 2025-07-02 | 10.22 |
| 2025-06-30 | 10.39 |
| 2025-06-27 | 11.27 |
| 2025-06-26 | 11.62 |
| 2025-06-25 | 18.63 |
| 2025-06-24 | 7.41 |
| 2025-06-23 | 2.86 |
| 2025-06-20 | 1.11 |
| 2025-06-19 | 0.23 |
| 2025-06-18 | 2.86 |
| 2025-06-17 | 5.66 |
| 2025-06-16 | 6.01 |
| 2025-06-13 | 4.61 |
| 2025-06-12 | 5.84 |
| 2025-06-11 | 3.03 |
| 2025-06-10 | -0.34 |
| 2025-06-09 | 0.34 |
| 2025-06-06 | -1.37 |
| 2025-06-05 | -1.02 |
| 2025-06-04 | -2.73 |
| 2025-06-03 | -4.27 |
| 2025-06-02 | -7.00 |
| 2025-05-30 | -5.29 |
| 2025-05-29 | -3.75 |
| 2025-05-28 | -5.12 |
| 2025-05-27 | -5.12 |
| 2025-05-26 | -4.61 |
| 2025-05-23 | -3.75 |
| 2025-05-22 | -4.95 |
| 2025-05-21 | -4.44 |
| 2025-05-20 | -5.46 |
| 2025-05-19 | -6.14 |
| 2025-05-16 | -6.14 |
| 2025-05-15 | -4.95 |
| 2025-05-14 | -3.41 |
| 2025-05-13 | -6.14 |
| 2025-05-12 | -4.27 |
| 2025-05-09 | -7.68 |
| 2025-05-08 | -7.51 |
| 2025-05-07 | -7.00 |
| 2025-05-06 | -5.46 |
| 2025-05-02 | -6.14 |
| 2025-04-30 | -5.46 |
| 2025-04-29 | -6.66 |
| 2025-04-28 | -6.66 |
| 2025-04-25 | -6.14 |
| 2025-04-24 | -7.68 |
| 2025-04-23 | -7.85 |
| 2025-04-22 | -8.87 |
| 2025-04-17 | -9.22 |
| 2025-04-16 | -9.56 |
| 2025-04-15 | -8.02 |
| 2025-04-14 | -9.73 |
| 2025-04-11 | -11.09 |
| 2025-04-10 | -13.48 |
| 2025-04-09 | -13.99 |
| 2025-04-08 | -15.10 |
| 2025-04-07 | -18.86 |
| 2025-04-03 | -3.24 |
| 2025-04-02 | -1.19 |
| 2025-04-01 | -1.88 |
| 2025-03-31 | -3.75 |
| 2025-03-28 | -1.02 |
| 2025-03-27 | -0.51 |
| 2025-03-26 | -0.17 |
| 2025-03-25 | -0.68 |
| 2025-03-24 | -0.17 |
| 2025-03-21 | 1.37 |
| 2025-03-20 | 3.41 |
| 2025-03-19 | 4.44 |
| 2025-03-18 | 4.10 |
| 2025-03-17 | 2.56 |
| 2025-03-14 | 7.51 |
| 2025-03-13 | 5.63 |
| 2025-03-12 | 5.46 |
| 2025-03-11 | 4.78 |
| 2025-03-10 | 8.19 |
| 2025-03-07 | 7.85 |
| 2025-03-06 | 9.73 |
| 2025-03-05 | 6.66 |
| 2025-03-04 | 8.02 |
| 2025-03-03 | 4.44 |
| 2025-02-28 | 1.37 |
| 2025-02-27 | 4.27 |
| 2025-02-26 | 4.61 |
| 2025-02-25 | -1.54 |
| 2025-02-24 | 1.54 |
| 2025-02-21 | 1.37 |
| 2025-02-20 | -0.34 |
| 2025-02-19 | -0.85 |
| 2025-02-18 | -1.54 |
| 2025-02-17 | -1.54 |
| 2025-02-14 | -0.17 |
| 2025-02-13 | -0.85 |
| 2025-02-12 | 1.54 |
| 2025-02-11 | -3.75 |
| 2025-02-10 | -3.07 |
| 2025-02-07 | -2.05 |
| 2025-02-06 | -4.95 |
| 2025-02-05 | -5.97 |
| 2025-02-04 | -0.68 |
| 2025-02-03 | -3.75 |
| 2025-01-28 | -1.71 |
| 2025-01-27 | -4.10 |
| 2025-01-24 | -6.31 |
| 2025-01-23 | -8.70 |
| 2025-01-22 | -9.73 |
| 2025-01-21 | -9.22 |
| 2025-01-20 | -10.07 |
| 2025-01-17 | -10.75 |
| 2025-01-16 | -10.92 |
| 2025-01-15 | -10.58 |
| 2025-01-14 | -9.90 |
| 2025-01-13 | -12.97 |
| 2025-01-10 | -12.63 |
| 2025-01-09 | -11.43 |
| 2025-01-08 | -11.77 |
| 2025-01-07 | -10.75 |
| 2025-01-06 | -10.75 |
| 2025-01-03 | -10.75 |
| 2025-01-02 | -9.56 |
| 2024-12-31 | -4.78 |
| 2024-12-30 | -3.24 |
| 2024-12-27 | -3.07 |
| 2024-12-24 | -3.75 |
| 2024-12-23 | -3.58 |
| 2024-12-20 | -4.27 |
| 2024-12-19 | -3.41 |
| 2024-12-18 | -3.41 |
| 2024-12-17 | -3.41 |
| 2024-12-16 | -2.90 |
| 2024-12-13 | -0.68 |
| 2024-12-12 | 2.05 |
| 2024-12-11 | 1.88 |
| 2024-12-10 | 3.92 |
| 2024-12-09 | 4.61 |
| 2024-12-06 | 0.34 |
| 2024-12-05 | 0.00 |
| 2024-12-04 | 0.00 |
| 2024-12-03 | -0.17 |
| 2024-12-02 | 0.00 |
| 2024-11-29 | -1.54 |
| 2024-11-28 | -3.07 |
| 2024-11-27 | -2.05 |
| 2024-11-26 | -4.27 |
| 2024-11-25 | -4.27 |
| 2024-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy