Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08327 | 2015-10-09 | 2017-07-20 | 2017-07-21 | |
| HK Main | 02203 | 2017-07-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2203 % |
|---|---|
| 2025-09-01 | 1.60 |
| 2025-08-29 | 1.06 |
| 2025-08-28 | 2.13 |
| 2025-08-27 | 12.77 |
| 2025-08-26 | 12.77 |
| 2025-08-25 | 13.30 |
| 2025-08-22 | 14.36 |
| 2025-08-21 | 11.70 |
| 2025-08-20 | 13.83 |
| 2025-08-19 | 11.70 |
| 2025-08-18 | 10.11 |
| 2025-08-15 | 11.17 |
| 2025-08-14 | 16.49 |
| 2025-08-13 | 9.57 |
| 2025-08-12 | 12.77 |
| 2025-08-11 | 14.36 |
| 2025-08-08 | 18.62 |
| 2025-08-07 | 12.77 |
| 2025-08-06 | 3.19 |
| 2025-08-05 | 3.19 |
| 2025-08-04 | 1.06 |
| 2025-08-01 | 0.53 |
| 2025-07-31 | 1.60 |
| 2025-07-30 | 1.60 |
| 2025-07-29 | 3.72 |
| 2025-07-28 | 7.45 |
| 2025-07-25 | 9.04 |
| 2025-07-24 | 7.45 |
| 2025-07-23 | 4.79 |
| 2025-07-22 | 4.79 |
| 2025-07-21 | 3.72 |
| 2025-07-18 | 4.26 |
| 2025-07-17 | 4.79 |
| 2025-07-16 | 2.66 |
| 2025-07-15 | 3.72 |
| 2025-07-14 | 5.32 |
| 2025-07-11 | 5.32 |
| 2025-07-10 | 3.19 |
| 2025-07-09 | 3.19 |
| 2025-07-08 | -0.53 |
| 2025-07-07 | -2.66 |
| 2025-07-04 | -1.06 |
| 2025-07-03 | -0.53 |
| 2025-07-02 | -0.53 |
| 2025-06-30 | -2.13 |
| 2025-06-27 | 0.00 |
| 2025-06-26 | -3.72 |
| 2025-06-25 | 0.00 |
| 2025-06-24 | -0.53 |
| 2025-06-23 | 0.00 |
| 2025-06-20 | -4.26 |
| 2025-06-19 | -1.60 |
| 2025-06-18 | 6.91 |
| 2025-06-17 | 18.09 |
| 2025-06-16 | -3.72 |
| 2025-06-13 | -3.19 |
| 2025-06-12 | 1.06 |
| 2025-06-11 | -5.32 |
| 2025-06-10 | -4.79 |
| 2025-06-09 | -6.38 |
| 2025-06-06 | -5.32 |
| 2025-06-05 | 0.53 |
| 2025-06-04 | -8.51 |
| 2025-06-03 | -9.04 |
| 2025-06-02 | -9.04 |
| 2025-05-30 | -4.79 |
| 2025-05-29 | -2.66 |
| 2025-05-28 | -9.04 |
| 2025-05-27 | -5.85 |
| 2025-05-26 | -5.85 |
| 2025-05-23 | -6.91 |
| 2025-05-22 | -6.38 |
| 2025-05-21 | -4.26 |
| 2025-05-20 | -3.19 |
| 2025-05-19 | -3.19 |
| 2025-05-16 | -4.26 |
| 2025-05-15 | -2.66 |
| 2025-05-14 | -5.32 |
| 2025-05-13 | -2.66 |
| 2025-05-12 | 0.00 |
| 2025-05-09 | -1.60 |
| 2025-05-08 | -2.13 |
| 2025-05-07 | -2.13 |
| 2025-05-06 | 0.00 |
| 2025-05-02 | -2.13 |
| 2025-04-30 | -5.32 |
| 2025-04-29 | -4.79 |
| 2025-04-28 | -1.06 |
| 2025-04-25 | 1.06 |
| 2025-04-24 | -0.53 |
| 2025-04-23 | 1.60 |
| 2025-04-22 | 1.06 |
| 2025-04-17 | 1.60 |
| 2025-04-16 | 6.38 |
| 2025-04-15 | 11.70 |
| 2025-04-14 | 12.77 |
| 2025-04-11 | 10.64 |
| 2025-04-10 | -7.45 |
| 2025-04-09 | -17.02 |
| 2025-04-08 | -15.96 |
| 2025-04-07 | -17.02 |
| 2025-04-03 | -1.60 |
| 2025-04-02 | -2.66 |
| 2025-04-01 | -2.66 |
| 2025-03-31 | -1.60 |
| 2025-03-28 | 0.53 |
| 2025-03-27 | 3.72 |
| 2025-03-26 | 4.79 |
| 2025-03-25 | 3.19 |
| 2025-03-24 | 7.45 |
| 2025-03-21 | 5.32 |
| 2025-03-20 | 5.85 |
| 2025-03-19 | 5.85 |
| 2025-03-18 | 9.57 |
| 2025-03-17 | 15.96 |
| 2025-03-14 | 17.02 |
| 2025-03-13 | 12.23 |
| 2025-03-12 | 12.77 |
| 2025-03-11 | 16.49 |
| 2025-03-10 | 16.49 |
| 2025-03-07 | 18.09 |
| 2025-03-06 | 22.34 |
| 2025-03-05 | 18.09 |
| 2025-03-04 | 16.49 |
| 2025-03-03 | 17.02 |
| 2025-02-28 | 18.62 |
| 2025-02-27 | 23.94 |
| 2025-02-26 | 27.66 |
| 2025-02-25 | 31.91 |
| 2025-02-24 | 32.98 |
| 2025-02-21 | 38.30 |
| 2025-02-20 | 38.30 |
| 2025-02-19 | 67.55 |
| 2025-02-18 | 15.96 |
| 2025-02-17 | 15.96 |
| 2025-02-14 | 11.70 |
| 2025-02-13 | 13.30 |
| 2025-02-12 | 7.98 |
| 2025-02-11 | 6.38 |
| 2025-02-10 | 7.98 |
| 2025-02-07 | 5.32 |
| 2025-02-06 | 7.98 |
| 2025-02-05 | 4.79 |
| 2025-02-04 | 12.77 |
| 2025-02-03 | 1.60 |
| 2025-01-28 | -6.91 |
| 2025-01-27 | -6.91 |
| 2025-01-24 | -1.06 |
| 2025-01-23 | -1.60 |
| 2025-01-22 | 4.26 |
| 2025-01-21 | 4.79 |
| 2025-01-20 | -2.13 |
| 2025-01-17 | 0.00 |
| 2025-01-16 | 0.00 |
| 2025-01-15 | -9.57 |
| 2025-01-14 | -4.26 |
| 2025-01-13 | -9.57 |
| 2025-01-10 | -7.98 |
| 2025-01-09 | 1.06 |
| 2025-01-08 | 1.06 |
| 2025-01-07 | 5.85 |
| 2025-01-06 | 11.70 |
| 2025-01-03 | 11.70 |
| 2025-01-02 | 20.74 |
| 2024-12-31 | 20.21 |
| 2024-12-30 | 19.15 |
| 2024-12-27 | 18.09 |
| 2024-12-24 | 21.81 |
| 2024-12-23 | 25.00 |
| 2024-12-20 | 25.00 |
| 2024-12-19 | 23.40 |
| 2024-12-18 | 17.55 |
| 2024-12-17 | 12.23 |
| 2024-12-16 | 14.36 |
| 2024-12-13 | 24.47 |
| 2024-12-12 | 30.32 |
| 2024-12-11 | 32.98 |
| 2024-12-10 | 38.30 |
| 2024-12-09 | 38.30 |
| 2024-12-06 | 32.98 |
| 2024-12-05 | 35.64 |
| 2024-12-04 | 43.62 |
| 2024-12-03 | 38.30 |
| 2024-12-02 | 29.79 |
| 2024-11-29 | 12.23 |
| 2024-11-28 | 12.23 |
| 2024-11-27 | 10.64 |
| 2024-11-26 | -5.85 |
| 2024-11-25 | -7.45 |
| 2024-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy