Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02105 | 2023-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2105 % |
|---|---|
| 2025-08-28 | 20.45 |
| 2025-08-27 | 20.08 |
| 2025-08-26 | 22.11 |
| 2025-08-25 | 25.26 |
| 2025-08-22 | 29.25 |
| 2025-08-21 | 31.13 |
| 2025-08-20 | 31.28 |
| 2025-08-19 | 35.19 |
| 2025-08-18 | 31.58 |
| 2025-08-15 | 35.19 |
| 2025-08-14 | 46.24 |
| 2025-08-13 | 47.52 |
| 2025-08-12 | 40.00 |
| 2025-08-11 | 42.86 |
| 2025-08-08 | 40.60 |
| 2025-08-07 | 42.11 |
| 2025-08-06 | 50.00 |
| 2025-08-05 | 46.62 |
| 2025-08-04 | 38.05 |
| 2025-08-01 | 31.73 |
| 2025-07-31 | 41.35 |
| 2025-07-30 | 44.06 |
| 2025-07-29 | 50.23 |
| 2025-07-28 | 45.56 |
| 2025-07-25 | 38.80 |
| 2025-07-24 | 37.74 |
| 2025-07-23 | 42.26 |
| 2025-07-22 | 39.40 |
| 2025-07-21 | 40.45 |
| 2025-07-18 | 42.86 |
| 2025-07-17 | 35.34 |
| 2025-07-16 | 31.58 |
| 2025-07-15 | 27.97 |
| 2025-07-14 | 18.50 |
| 2025-07-11 | 24.81 |
| 2025-07-10 | 23.16 |
| 2025-07-09 | 14.44 |
| 2025-07-08 | 19.85 |
| 2025-07-07 | 27.82 |
| 2025-07-04 | 30.23 |
| 2025-07-03 | 25.41 |
| 2025-07-02 | 21.95 |
| 2025-06-30 | 31.28 |
| 2025-06-27 | 35.34 |
| 2025-06-26 | 31.73 |
| 2025-06-25 | 34.59 |
| 2025-06-24 | 48.12 |
| 2025-06-23 | 41.20 |
| 2025-06-20 | 56.77 |
| 2025-06-19 | 46.77 |
| 2025-06-18 | 53.01 |
| 2025-06-17 | 47.37 |
| 2025-06-16 | 67.29 |
| 2025-06-13 | 66.54 |
| 2025-06-12 | 72.18 |
| 2025-06-11 | 66.54 |
| 2025-06-10 | 66.17 |
| 2025-06-09 | 66.54 |
| 2025-06-06 | 46.32 |
| 2025-06-05 | 43.46 |
| 2025-06-04 | 43.31 |
| 2025-06-03 | 51.13 |
| 2025-06-02 | 44.06 |
| 2025-05-30 | 35.49 |
| 2025-05-29 | 29.02 |
| 2025-05-28 | 26.47 |
| 2025-05-27 | 29.92 |
| 2025-05-26 | 30.98 |
| 2025-05-23 | 33.53 |
| 2025-05-22 | 31.28 |
| 2025-05-21 | 32.33 |
| 2025-05-20 | 12.93 |
| 2025-05-19 | 7.07 |
| 2025-05-16 | 6.47 |
| 2025-05-15 | 3.76 |
| 2025-05-14 | 4.06 |
| 2025-05-13 | 8.42 |
| 2025-05-12 | 3.31 |
| 2025-05-09 | 12.03 |
| 2025-05-08 | 7.52 |
| 2025-05-07 | 3.91 |
| 2025-05-06 | 8.27 |
| 2025-05-02 | 10.68 |
| 2025-04-30 | 6.17 |
| 2025-04-29 | 9.92 |
| 2025-04-28 | 7.22 |
| 2025-04-25 | 2.71 |
| 2025-04-24 | 9.47 |
| 2025-04-23 | 7.37 |
| 2025-04-22 | 9.02 |
| 2025-04-17 | -13.83 |
| 2025-04-16 | -15.04 |
| 2025-04-15 | -6.62 |
| 2025-04-14 | -9.77 |
| 2025-04-11 | -20.00 |
| 2025-04-10 | -29.92 |
| 2025-04-09 | -30.98 |
| 2025-04-08 | -28.72 |
| 2025-04-07 | -31.58 |
| 2025-04-03 | -3.16 |
| 2025-04-02 | 5.86 |
| 2025-04-01 | 9.77 |
| 2025-03-31 | 8.87 |
| 2025-03-28 | 9.32 |
| 2025-03-27 | 10.83 |
| 2025-03-26 | 0.15 |
| 2025-03-25 | -2.41 |
| 2025-03-24 | 4.96 |
| 2025-03-21 | -0.60 |
| 2025-03-20 | 8.12 |
| 2025-03-19 | 3.76 |
| 2025-03-18 | 1.65 |
| 2025-03-17 | -0.15 |
| 2025-03-14 | 2.11 |
| 2025-03-13 | -0.15 |
| 2025-03-12 | 3.76 |
| 2025-03-11 | -4.36 |
| 2025-03-10 | -4.51 |
| 2025-03-07 | 10.83 |
| 2025-03-06 | 12.03 |
| 2025-03-05 | -0.30 |
| 2025-03-04 | -1.05 |
| 2025-03-03 | -3.91 |
| 2025-02-28 | -5.86 |
| 2025-02-27 | -3.16 |
| 2025-02-26 | -1.20 |
| 2025-02-25 | -6.92 |
| 2025-02-24 | -13.08 |
| 2025-02-21 | -4.81 |
| 2025-02-20 | -11.28 |
| 2025-02-19 | -10.38 |
| 2025-02-18 | -15.19 |
| 2025-02-17 | -20.15 |
| 2025-02-14 | -31.95 |
| 2025-02-13 | -34.36 |
| 2025-02-12 | -27.67 |
| 2025-02-11 | -25.71 |
| 2025-02-10 | -29.92 |
| 2025-02-07 | -34.89 |
| 2025-02-06 | -36.24 |
| 2025-02-05 | -34.21 |
| 2025-02-04 | -31.88 |
| 2025-02-03 | -33.76 |
| 2025-01-28 | -30.45 |
| 2025-01-27 | -29.40 |
| 2025-01-24 | -31.43 |
| 2025-01-23 | -32.11 |
| 2025-01-22 | -28.95 |
| 2025-01-21 | -26.62 |
| 2025-01-20 | -24.66 |
| 2025-01-17 | -25.19 |
| 2025-01-16 | -24.21 |
| 2025-01-15 | -26.32 |
| 2025-01-14 | -19.10 |
| 2025-01-13 | -16.84 |
| 2025-01-10 | -6.02 |
| 2025-01-09 | -4.51 |
| 2025-01-08 | -18.35 |
| 2025-01-07 | -12.93 |
| 2025-01-06 | -16.54 |
| 2025-01-03 | -18.80 |
| 2025-01-02 | -29.92 |
| 2024-12-31 | -29.55 |
| 2024-12-30 | -34.59 |
| 2024-12-27 | -31.88 |
| 2024-12-24 | -30.00 |
| 2024-12-23 | -28.50 |
| 2024-12-20 | -32.26 |
| 2024-12-19 | -31.58 |
| 2024-12-18 | -28.05 |
| 2024-12-17 | -22.41 |
| 2024-12-16 | -18.50 |
| 2024-12-13 | -10.68 |
| 2024-12-12 | -1.65 |
| 2024-12-11 | 3.31 |
| 2024-12-10 | -0.30 |
| 2024-12-09 | 7.07 |
| 2024-12-06 | 8.57 |
| 2024-12-05 | 0.60 |
| 2024-12-04 | 4.66 |
| 2024-12-03 | 9.62 |
| 2024-12-02 | 12.63 |
| 2024-11-29 | 8.12 |
| 2024-11-28 | 11.88 |
| 2024-11-27 | 14.74 |
| 2024-11-26 | 16.69 |
| 2024-11-25 | 22.26 |
| 2024-11-22 | 4.36 |
| 2024-11-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy