Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09880 | 2023-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9880 % |
|---|---|
| 2025-08-27 | -9.29 |
| 2025-08-26 | -8.42 |
| 2025-08-25 | -6.53 |
| 2025-08-22 | -8.52 |
| 2025-08-21 | -14.09 |
| 2025-08-20 | -13.31 |
| 2025-08-19 | -10.89 |
| 2025-08-18 | -9.49 |
| 2025-08-15 | -10.07 |
| 2025-08-14 | -10.84 |
| 2025-08-13 | -8.71 |
| 2025-08-12 | -10.12 |
| 2025-08-11 | -9.29 |
| 2025-08-08 | -10.16 |
| 2025-08-07 | -5.37 |
| 2025-08-06 | -5.23 |
| 2025-08-05 | -5.52 |
| 2025-08-04 | -5.81 |
| 2025-08-01 | -14.47 |
| 2025-07-31 | -12.88 |
| 2025-07-30 | -14.04 |
| 2025-07-29 | -11.57 |
| 2025-07-28 | -11.04 |
| 2025-07-25 | -8.13 |
| 2025-07-24 | -10.16 |
| 2025-07-23 | -12.88 |
| 2025-07-22 | -17.62 |
| 2025-07-21 | -12.63 |
| 2025-07-18 | -16.99 |
| 2025-07-17 | -16.02 |
| 2025-07-16 | -21.54 |
| 2025-07-15 | -21.73 |
| 2025-07-14 | -23.18 |
| 2025-07-11 | -25.36 |
| 2025-07-10 | -26.52 |
| 2025-07-09 | -24.88 |
| 2025-07-08 | -24.30 |
| 2025-07-07 | -25.36 |
| 2025-07-04 | -23.77 |
| 2025-07-03 | -24.10 |
| 2025-07-02 | -22.22 |
| 2025-06-30 | -19.75 |
| 2025-06-27 | -19.36 |
| 2025-06-26 | -19.75 |
| 2025-06-25 | -18.73 |
| 2025-06-24 | -20.33 |
| 2025-06-23 | -25.27 |
| 2025-06-20 | -26.91 |
| 2025-06-19 | -24.88 |
| 2025-06-18 | -22.36 |
| 2025-06-17 | -22.36 |
| 2025-06-16 | -23.48 |
| 2025-06-13 | -24.01 |
| 2025-06-12 | -20.62 |
| 2025-06-11 | -19.75 |
| 2025-06-10 | -20.62 |
| 2025-06-09 | -19.60 |
| 2025-06-06 | -20.67 |
| 2025-06-05 | -17.28 |
| 2025-06-04 | -19.85 |
| 2025-06-03 | -20.81 |
| 2025-06-02 | -20.91 |
| 2025-05-30 | -18.97 |
| 2025-05-29 | -16.65 |
| 2025-05-28 | -18.30 |
| 2025-05-27 | -15.00 |
| 2025-05-26 | -12.29 |
| 2025-05-23 | -12.20 |
| 2025-05-22 | -13.07 |
| 2025-05-21 | -12.97 |
| 2025-05-20 | -10.36 |
| 2025-05-19 | -9.68 |
| 2025-05-16 | -7.07 |
| 2025-05-15 | -11.37 |
| 2025-05-14 | -9.00 |
| 2025-05-13 | -10.79 |
| 2025-05-12 | -15.59 |
| 2025-05-09 | -23.04 |
| 2025-05-08 | -21.93 |
| 2025-05-07 | -21.59 |
| 2025-05-06 | -18.10 |
| 2025-05-02 | -15.63 |
| 2025-04-30 | -15.78 |
| 2025-04-29 | -19.02 |
| 2025-04-28 | -19.22 |
| 2025-04-25 | -21.06 |
| 2025-04-24 | -20.14 |
| 2025-04-23 | -17.76 |
| 2025-04-22 | -29.82 |
| 2025-04-17 | -31.80 |
| 2025-04-16 | -32.04 |
| 2025-04-15 | -29.33 |
| 2025-04-14 | -29.19 |
| 2025-04-11 | -31.75 |
| 2025-04-10 | -34.37 |
| 2025-04-09 | -36.88 |
| 2025-04-08 | -39.25 |
| 2025-04-07 | -43.71 |
| 2025-04-03 | -20.72 |
| 2025-04-02 | -18.44 |
| 2025-04-01 | -22.80 |
| 2025-03-31 | -23.91 |
| 2025-03-28 | -20.14 |
| 2025-03-27 | -17.42 |
| 2025-03-26 | -18.39 |
| 2025-03-25 | -18.59 |
| 2025-03-24 | -14.13 |
| 2025-03-21 | -11.47 |
| 2025-03-20 | -8.71 |
| 2025-03-19 | -7.07 |
| 2025-03-18 | -5.66 |
| 2025-03-17 | -4.79 |
| 2025-03-14 | -4.21 |
| 2025-03-13 | -8.86 |
| 2025-03-12 | -6.15 |
| 2025-03-11 | -3.19 |
| 2025-03-10 | 3.58 |
| 2025-03-07 | 3.39 |
| 2025-03-06 | 3.19 |
| 2025-03-05 | 0.29 |
| 2025-03-04 | -0.77 |
| 2025-03-03 | -10.16 |
| 2025-02-28 | -12.54 |
| 2025-02-27 | -7.02 |
| 2025-02-26 | -4.84 |
| 2025-02-25 | -2.81 |
| 2025-02-24 | 3.78 |
| 2025-02-21 | -0.87 |
| 2025-02-20 | -8.33 |
| 2025-02-19 | -4.74 |
| 2025-02-18 | -16.07 |
| 2025-02-17 | -23.57 |
| 2025-02-14 | -21.30 |
| 2025-02-13 | -24.49 |
| 2025-02-12 | -27.98 |
| 2025-02-11 | -29.43 |
| 2025-02-10 | -27.11 |
| 2025-02-07 | -23.23 |
| 2025-02-06 | -20.62 |
| 2025-02-05 | -26.77 |
| 2025-02-04 | -23.52 |
| 2025-02-03 | -28.27 |
| 2025-01-28 | -30.98 |
| 2025-01-27 | -31.27 |
| 2025-01-24 | -28.03 |
| 2025-01-23 | -42.93 |
| 2025-01-22 | -42.40 |
| 2025-01-21 | -41.38 |
| 2025-01-20 | -42.55 |
| 2025-01-17 | -47.82 |
| 2025-01-16 | -49.81 |
| 2025-01-15 | -49.66 |
| 2025-01-14 | -53.92 |
| 2025-01-13 | -58.81 |
| 2025-01-10 | -55.23 |
| 2025-01-09 | -50.19 |
| 2025-01-08 | -51.16 |
| 2025-01-07 | -49.76 |
| 2025-01-06 | -50.44 |
| 2025-01-03 | -55.18 |
| 2025-01-02 | -48.69 |
| 2024-12-31 | -46.81 |
| 2024-12-30 | -39.55 |
| 2024-12-27 | -11.62 |
| 2024-12-24 | -15.00 |
| 2024-12-23 | -15.49 |
| 2024-12-20 | -10.36 |
| 2024-12-19 | -13.12 |
| 2024-12-18 | -11.81 |
| 2024-12-17 | -13.94 |
| 2024-12-16 | -10.45 |
| 2024-12-13 | -9.49 |
| 2024-12-12 | -4.70 |
| 2024-12-11 | 0.29 |
| 2024-12-10 | -3.58 |
| 2024-12-09 | -5.52 |
| 2024-12-06 | -15.54 |
| 2024-12-05 | -13.89 |
| 2024-12-04 | -18.25 |
| 2024-12-03 | -18.25 |
| 2024-12-02 | -15.05 |
| 2024-11-29 | -16.89 |
| 2024-11-28 | -19.26 |
| 2024-11-27 | -20.38 |
| 2024-11-26 | -21.01 |
| 2024-11-25 | -18.05 |
| 2024-11-22 | -12.88 |
| 2024-11-21 | -4.07 |
| 2024-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy