Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08547 | 2018-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8547 % |
|---|---|
| 2025-10-21 | 147.25 |
| 2025-10-20 | 141.43 |
| 2025-10-17 | 138.52 |
| 2025-10-16 | 147.25 |
| 2025-10-15 | 152.10 |
| 2025-10-14 | 142.40 |
| 2025-10-13 | 176.34 |
| 2025-10-10 | 136.59 |
| 2025-10-09 | 135.62 |
| 2025-10-08 | 142.40 |
| 2025-10-06 | 134.65 |
| 2025-10-03 | 142.40 |
| 2025-10-02 | 137.56 |
| 2025-09-30 | 140.46 |
| 2025-09-29 | 147.25 |
| 2025-09-26 | 161.80 |
| 2025-09-25 | 138.52 |
| 2025-09-24 | 147.25 |
| 2025-09-23 | 141.43 |
| 2025-09-22 | 156.95 |
| 2025-09-19 | 147.25 |
| 2025-09-18 | 152.10 |
| 2025-09-17 | 190.88 |
| 2025-09-16 | 205.43 |
| 2025-09-15 | 244.21 |
| 2025-09-12 | 244.21 |
| 2025-09-11 | 292.69 |
| 2025-09-10 | 292.69 |
| 2025-09-09 | 278.15 |
| 2025-09-08 | 321.78 |
| 2025-09-05 | 375.11 |
| 2025-09-04 | 379.96 |
| 2025-09-03 | 413.90 |
| 2025-09-02 | 433.29 |
| 2025-09-01 | 491.46 |
| 2025-08-29 | 326.63 |
| 2025-08-28 | 384.81 |
| 2025-08-27 | 365.41 |
| 2025-08-26 | 462.38 |
| 2025-08-25 | 549.64 |
| 2025-08-22 | 510.86 |
| 2025-08-21 | 491.46 |
| 2025-08-20 | 326.63 |
| 2025-08-19 | 481.77 |
| 2025-08-18 | 510.86 |
| 2025-08-15 | 205.43 |
| 2025-08-14 | 186.04 |
| 2025-08-13 | 142.40 |
| 2025-08-12 | 156.95 |
| 2025-08-11 | 166.64 |
| 2025-08-08 | 171.49 |
| 2025-08-07 | 142.40 |
| 2025-08-06 | 139.49 |
| 2025-08-05 | 152.10 |
| 2025-08-04 | 156.95 |
| 2025-08-01 | 147.25 |
| 2025-07-31 | 105.56 |
| 2025-07-30 | 70.65 |
| 2025-07-29 | 46.41 |
| 2025-07-28 | 47.38 |
| 2025-07-25 | 53.20 |
| 2025-07-24 | 48.35 |
| 2025-07-23 | 49.32 |
| 2025-07-22 | 39.62 |
| 2025-07-21 | 43.50 |
| 2025-07-18 | 44.47 |
| 2025-07-17 | 47.38 |
| 2025-07-16 | 49.32 |
| 2025-07-15 | 36.72 |
| 2025-07-14 | 34.78 |
| 2025-07-11 | 41.56 |
| 2025-07-10 | 40.59 |
| 2025-07-09 | 44.47 |
| 2025-07-08 | 33.81 |
| 2025-07-07 | 34.78 |
| 2025-07-04 | 35.75 |
| 2025-07-03 | 35.75 |
| 2025-07-02 | 35.75 |
| 2025-06-30 | 39.62 |
| 2025-06-27 | 37.69 |
| 2025-06-26 | 48.35 |
| 2025-06-25 | 33.81 |
| 2025-06-24 | 31.87 |
| 2025-06-23 | 31.87 |
| 2025-06-20 | 31.87 |
| 2025-06-19 | 31.87 |
| 2025-06-18 | 40.59 |
| 2025-06-17 | 40.59 |
| 2025-06-16 | 39.62 |
| 2025-06-13 | 41.56 |
| 2025-06-12 | 59.99 |
| 2025-06-11 | 59.99 |
| 2025-06-10 | 59.99 |
| 2025-06-09 | 59.99 |
| 2025-06-06 | 62.90 |
| 2025-06-05 | 64.83 |
| 2025-06-04 | 58.05 |
| 2025-06-03 | 54.17 |
| 2025-06-02 | 54.17 |
| 2025-05-30 | 73.56 |
| 2025-05-29 | 44.47 |
| 2025-05-28 | 45.44 |
| 2025-05-27 | 44.47 |
| 2025-05-26 | 44.47 |
| 2025-05-23 | 39.62 |
| 2025-05-22 | 39.62 |
| 2025-05-21 | 45.44 |
| 2025-05-20 | 45.44 |
| 2025-05-19 | 39.62 |
| 2025-05-16 | 35.75 |
| 2025-05-15 | 37.69 |
| 2025-05-14 | 22.17 |
| 2025-05-13 | 29.93 |
| 2025-05-12 | 29.93 |
| 2025-05-09 | 30.90 |
| 2025-05-08 | 20.23 |
| 2025-05-07 | 21.20 |
| 2025-05-06 | 15.38 |
| 2025-05-02 | 42.53 |
| 2025-04-30 | 33.81 |
| 2025-04-29 | 23.14 |
| 2025-04-28 | 11.51 |
| 2025-04-25 | 11.51 |
| 2025-04-24 | 15.38 |
| 2025-04-23 | 11.51 |
| 2025-04-22 | 38.65 |
| 2025-04-17 | 43.50 |
| 2025-04-16 | 15.38 |
| 2025-04-15 | 11.51 |
| 2025-04-14 | 16.35 |
| 2025-04-11 | 22.17 |
| 2025-04-10 | 43.50 |
| 2025-04-09 | 48.35 |
| 2025-04-08 | 54.17 |
| 2025-04-07 | 41.56 |
| 2025-04-03 | 41.56 |
| 2025-04-02 | 41.56 |
| 2025-04-01 | 42.53 |
| 2025-03-31 | 42.53 |
| 2025-03-28 | 40.59 |
| 2025-03-27 | 17.32 |
| 2025-03-26 | 14.41 |
| 2025-03-25 | 17.12 |
| 2025-03-24 | 19.82 |
| 2025-03-21 | 17.12 |
| 2025-03-20 | 7.21 |
| 2025-03-19 | -0.90 |
| 2025-03-18 | 4.50 |
| 2025-03-17 | 3.60 |
| 2025-03-14 | 4.50 |
| 2025-03-13 | 5.41 |
| 2025-03-12 | 4.50 |
| 2025-03-11 | 6.31 |
| 2025-03-10 | 0.00 |
| 2025-03-07 | 0.00 |
| 2025-03-06 | -6.31 |
| 2025-03-05 | -4.50 |
| 2025-03-04 | -5.41 |
| 2025-03-03 | -2.70 |
| 2025-02-28 | -2.70 |
| 2025-02-27 | -9.91 |
| 2025-02-26 | -12.61 |
| 2025-02-25 | -12.61 |
| 2025-02-24 | -12.61 |
| 2025-02-21 | -13.51 |
| 2025-02-20 | -10.81 |
| 2025-02-19 | -9.01 |
| 2025-02-18 | -8.11 |
| 2025-02-17 | -7.21 |
| 2025-02-14 | -9.01 |
| 2025-02-13 | -9.01 |
| 2025-02-12 | -9.01 |
| 2025-02-11 | -9.01 |
| 2025-02-10 | -7.21 |
| 2025-02-07 | -7.21 |
| 2025-02-06 | -7.21 |
| 2025-02-05 | -7.21 |
| 2025-02-04 | -8.11 |
| 2025-02-03 | -8.11 |
| 2025-01-28 | -0.90 |
| 2025-01-27 | -0.90 |
| 2025-01-24 | -0.90 |
| 2025-01-23 | -2.70 |
| 2025-01-22 | -5.41 |
| 2025-01-21 | -11.71 |
| 2025-01-20 | -9.01 |
| 2025-01-17 | -9.01 |
| 2025-01-16 | -6.31 |
| 2025-01-15 | -6.31 |
| 2025-01-14 | 0.00 |
| 2025-01-13 | 0.00 |
| 2025-01-10 | 0.00 |
| 2025-01-09 | 0.90 |
| 2025-01-08 | 0.90 |
| 2025-01-07 | 0.90 |
| 2025-01-06 | 0.90 |
| 2025-01-03 | -2.70 |
| 2025-01-02 | -1.80 |
| 2024-12-31 | -1.80 |
| 2024-12-30 | -0.90 |
| 2024-12-27 | -5.41 |
| 2024-12-24 | 0.90 |
| 2024-12-23 | 0.90 |
| 2024-12-20 | 10.81 |
| 2024-12-19 | 17.12 |
| 2024-12-18 | 9.91 |
| 2024-12-17 | 9.91 |
| 2024-12-16 | 8.11 |
| 2024-12-13 | 8.11 |
| 2024-12-12 | 8.11 |
| 2024-12-11 | 8.11 |
| 2024-12-10 | 8.11 |
| 2024-12-09 | 10.81 |
| 2024-12-06 | 3.60 |
| 2024-12-05 | 3.60 |
| 2024-12-04 | 2.70 |
| 2024-12-03 | 3.60 |
| 2024-12-02 | 3.60 |
| 2024-11-29 | 3.60 |
| 2024-11-28 | 0.00 |
| 2024-11-27 | 0.90 |
| 2024-11-26 | 0.00 |
| 2024-11-25 | -0.90 |
| 2024-11-22 | -0.90 |
| 2024-11-21 | 0.90 |
| 2024-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy