Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08305 | 2018-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8305 % |
|---|---|
| 2026-01-09 | 416.39 |
| 2026-01-08 | 342.62 |
| 2026-01-07 | 334.43 |
| 2026-01-06 | 342.62 |
| 2026-01-05 | 391.80 |
| 2026-01-02 | 383.61 |
| 2025-12-31 | 375.41 |
| 2025-12-30 | 391.80 |
| 2025-12-29 | 432.79 |
| 2025-12-24 | 449.18 |
| 2025-12-23 | 465.57 |
| 2025-12-22 | 498.36 |
| 2025-12-19 | 473.77 |
| 2025-12-18 | 481.97 |
| 2025-12-17 | 473.77 |
| 2025-12-16 | 539.34 |
| 2025-12-15 | 555.74 |
| 2025-12-12 | 572.13 |
| 2025-12-11 | 588.52 |
| 2025-12-10 | 547.54 |
| 2025-12-09 | 572.13 |
| 2025-12-08 | 596.72 |
| 2025-12-05 | 531.15 |
| 2025-12-04 | 367.21 |
| 2025-12-03 | 303.28 |
| 2025-12-02 | 306.56 |
| 2025-12-01 | 293.44 |
| 2025-11-28 | 309.84 |
| 2025-11-27 | 218.03 |
| 2025-11-26 | 473.77 |
| 2025-11-25 | 621.31 |
| 2025-11-24 | 711.48 |
| 2025-11-21 | 785.25 |
| 2025-11-20 | 834.43 |
| 2025-11-19 | 719.67 |
| 2025-11-18 | 736.07 |
| 2025-11-17 | 711.48 |
| 2025-11-14 | 719.67 |
| 2025-11-13 | 719.67 |
| 2025-11-12 | 736.07 |
| 2025-11-11 | 719.67 |
| 2025-11-10 | 736.07 |
| 2025-11-07 | 711.48 |
| 2025-11-06 | 703.28 |
| 2025-11-05 | 719.67 |
| 2025-11-04 | 711.48 |
| 2025-11-03 | 818.03 |
| 2025-10-31 | 916.39 |
| 2025-10-30 | 932.79 |
| 2025-10-28 | 1,014.75 |
| 2025-10-27 | 1,014.75 |
| 2025-10-24 | 900.00 |
| 2025-10-23 | 883.61 |
| 2025-10-22 | 900.00 |
| 2025-10-21 | 850.82 |
| 2025-10-20 | 736.07 |
| 2025-10-17 | 662.30 |
| 2025-10-16 | 645.90 |
| 2025-10-15 | 621.31 |
| 2025-10-14 | 621.31 |
| 2025-10-13 | 621.31 |
| 2025-10-10 | 621.31 |
| 2025-10-09 | 645.90 |
| 2025-10-08 | 654.10 |
| 2025-10-06 | 637.70 |
| 2025-10-03 | 645.90 |
| 2025-10-02 | 678.69 |
| 2025-09-30 | 563.93 |
| 2025-09-29 | 522.95 |
| 2025-09-26 | 514.75 |
| 2025-09-25 | 498.36 |
| 2025-09-24 | 506.56 |
| 2025-09-23 | 465.57 |
| 2025-09-22 | 457.38 |
| 2025-09-19 | 424.59 |
| 2025-09-18 | 408.20 |
| 2025-09-17 | 424.59 |
| 2025-09-16 | 424.59 |
| 2025-09-15 | 391.80 |
| 2025-09-12 | 367.21 |
| 2025-09-11 | 367.21 |
| 2025-09-10 | 367.21 |
| 2025-09-09 | 359.02 |
| 2025-09-08 | 359.02 |
| 2025-09-05 | 359.02 |
| 2025-09-04 | 359.02 |
| 2025-09-03 | 350.82 |
| 2025-09-02 | 359.02 |
| 2025-09-01 | 350.82 |
| 2025-08-29 | 359.02 |
| 2025-08-28 | 359.02 |
| 2025-08-27 | 375.41 |
| 2025-08-26 | 391.80 |
| 2025-08-25 | 359.02 |
| 2025-08-22 | 350.82 |
| 2025-08-21 | 350.82 |
| 2025-08-20 | 342.62 |
| 2025-08-19 | 359.02 |
| 2025-08-18 | 303.28 |
| 2025-08-15 | 288.52 |
| 2025-08-14 | 290.16 |
| 2025-08-13 | 298.36 |
| 2025-08-12 | 309.84 |
| 2025-08-11 | 309.84 |
| 2025-08-08 | 326.23 |
| 2025-08-07 | 318.03 |
| 2025-08-06 | 303.28 |
| 2025-08-05 | 301.64 |
| 2025-08-04 | 308.20 |
| 2025-08-01 | 309.84 |
| 2025-07-31 | 309.84 |
| 2025-07-30 | 326.23 |
| 2025-07-29 | 342.62 |
| 2025-07-28 | 350.82 |
| 2025-07-25 | 359.02 |
| 2025-07-24 | 359.02 |
| 2025-07-23 | 342.62 |
| 2025-07-22 | 350.82 |
| 2025-07-21 | 367.21 |
| 2025-07-18 | 359.02 |
| 2025-07-17 | 350.82 |
| 2025-07-16 | 367.21 |
| 2025-07-15 | 359.02 |
| 2025-07-14 | 342.62 |
| 2025-07-11 | 350.82 |
| 2025-07-10 | 342.62 |
| 2025-07-09 | 342.62 |
| 2025-07-08 | 342.62 |
| 2025-07-07 | 342.62 |
| 2025-07-04 | 359.02 |
| 2025-07-03 | 318.03 |
| 2025-07-02 | 306.56 |
| 2025-06-30 | 301.64 |
| 2025-06-27 | 301.64 |
| 2025-06-26 | 291.80 |
| 2025-06-25 | 318.03 |
| 2025-06-24 | 334.43 |
| 2025-06-23 | 306.56 |
| 2025-06-20 | 281.97 |
| 2025-06-19 | 286.89 |
| 2025-06-18 | 293.44 |
| 2025-06-17 | 308.20 |
| 2025-06-16 | 309.84 |
| 2025-06-13 | 309.84 |
| 2025-06-12 | 309.84 |
| 2025-06-11 | 326.23 |
| 2025-06-10 | 342.62 |
| 2025-06-09 | 350.82 |
| 2025-06-06 | 342.62 |
| 2025-06-05 | 359.02 |
| 2025-06-04 | 359.02 |
| 2025-06-03 | 350.82 |
| 2025-06-02 | 350.82 |
| 2025-05-30 | 359.02 |
| 2025-05-29 | 367.21 |
| 2025-05-28 | 359.02 |
| 2025-05-27 | 375.41 |
| 2025-05-26 | 367.21 |
| 2025-05-23 | 367.21 |
| 2025-05-22 | 367.21 |
| 2025-05-21 | 383.61 |
| 2025-05-20 | 391.80 |
| 2025-05-19 | 391.80 |
| 2025-05-16 | 367.21 |
| 2025-05-15 | 400.00 |
| 2025-05-14 | 367.21 |
| 2025-05-13 | 367.21 |
| 2025-05-12 | 367.21 |
| 2025-05-09 | 375.41 |
| 2025-05-08 | 375.41 |
| 2025-05-07 | 391.80 |
| 2025-05-06 | 367.21 |
| 2025-05-02 | 375.41 |
| 2025-04-30 | 375.41 |
| 2025-04-29 | 400.00 |
| 2025-04-28 | 400.00 |
| 2025-04-25 | 416.39 |
| 2025-04-24 | 432.79 |
| 2025-04-23 | 424.59 |
| 2025-04-22 | 408.20 |
| 2025-04-17 | 367.21 |
| 2025-04-16 | 391.80 |
| 2025-04-15 | 424.59 |
| 2025-04-14 | 440.98 |
| 2025-04-11 | 432.79 |
| 2025-04-10 | 367.21 |
| 2025-04-09 | 367.21 |
| 2025-04-08 | 375.41 |
| 2025-04-07 | 367.21 |
| 2025-04-03 | 408.20 |
| 2025-04-02 | 416.39 |
| 2025-04-01 | 424.59 |
| 2025-03-31 | 416.39 |
| 2025-03-28 | 416.39 |
| 2025-03-27 | 424.59 |
| 2025-03-26 | 424.59 |
| 2025-03-25 | 408.20 |
| 2025-03-24 | 416.39 |
| 2025-03-21 | 408.20 |
| 2025-03-20 | 391.80 |
| 2025-03-19 | 416.39 |
| 2025-03-18 | 440.98 |
| 2025-03-17 | 449.18 |
| 2025-03-14 | 432.79 |
| 2025-03-13 | 457.38 |
| 2025-03-12 | 457.38 |
| 2025-03-11 | 539.34 |
| 2025-03-10 | 539.34 |
| 2025-03-07 | 539.34 |
| 2025-03-06 | 539.34 |
| 2025-03-05 | 457.38 |
| 2025-03-04 | 367.21 |
| 2025-03-03 | 334.43 |
| 2025-02-28 | 309.84 |
| 2025-02-27 | 326.23 |
| 2025-02-26 | 318.03 |
| 2025-02-25 | 308.20 |
| 2025-02-24 | 296.72 |
| 2025-02-21 | 293.44 |
| 2025-02-20 | 291.80 |
| 2025-02-19 | 293.44 |
| 2025-02-18 | 304.92 |
| 2025-02-17 | 298.36 |
| 2025-02-14 | 326.23 |
| 2025-02-13 | 318.03 |
| 2025-02-12 | 334.43 |
| 2025-02-11 | 334.43 |
| 2025-02-10 | 326.23 |
| 2025-02-07 | 334.43 |
| 2025-02-06 | 334.43 |
| 2025-02-05 | 306.56 |
| 2025-02-04 | 309.84 |
| 2025-02-03 | 326.23 |
| 2025-01-28 | 334.43 |
| 2025-01-27 | 318.03 |
| 2025-01-24 | 318.03 |
| 2025-01-23 | 326.23 |
| 2025-01-22 | 309.84 |
| 2025-01-21 | 309.84 |
| 2025-01-20 | 318.03 |
| 2025-01-17 | 293.44 |
| 2025-01-16 | 306.56 |
| 2025-01-15 | 367.21 |
| 2025-01-14 | 367.21 |
| 2025-01-13 | 367.21 |
| 2025-01-10 | 308.20 |
| 2025-01-09 | 291.80 |
| 2025-01-08 | 342.62 |
| 2025-01-07 | 254.10 |
| 2025-01-06 | 244.26 |
| 2025-01-03 | 231.15 |
| 2025-01-02 | 221.31 |
| 2024-12-31 | 209.84 |
| 2024-12-30 | 208.20 |
| 2024-12-27 | 186.89 |
| 2024-12-24 | 186.89 |
| 2024-12-23 | 144.26 |
| 2024-12-20 | 134.43 |
| 2024-12-19 | 136.07 |
| 2024-12-18 | 167.21 |
| 2024-12-17 | 177.05 |
| 2024-12-16 | 180.33 |
| 2024-12-13 | 96.72 |
| 2024-12-12 | 59.02 |
| 2024-12-11 | 24.59 |
| 2024-12-10 | 14.75 |
| 2024-12-09 | 9.84 |
| 2024-12-06 | 9.84 |
| 2024-12-05 | 11.48 |
| 2024-12-04 | 9.84 |
| 2024-12-03 | 4.92 |
| 2024-12-02 | 6.56 |
| 2024-11-29 | 6.56 |
| 2024-11-28 | 4.92 |
| 2024-11-27 | 8.20 |
| 2024-11-26 | 13.11 |
| 2024-11-25 | 6.56 |
| 2024-11-22 | 1.64 |
| 2024-11-21 | 1.64 |
| 2024-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy