Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06936 | 2024-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6936 % |
|---|---|
| 2025-09-04 | 14.01 |
| 2025-09-03 | 14.54 |
| 2025-09-02 | 12.59 |
| 2025-09-01 | 16.13 |
| 2025-08-29 | 17.83 |
| 2025-08-28 | 33.33 |
| 2025-08-27 | 31.68 |
| 2025-08-26 | 35.45 |
| 2025-08-25 | 34.04 |
| 2025-08-22 | 35.69 |
| 2025-08-21 | 36.57 |
| 2025-08-20 | 35.86 |
| 2025-08-19 | 33.39 |
| 2025-08-18 | 35.92 |
| 2025-08-15 | 32.86 |
| 2025-08-14 | 33.98 |
| 2025-08-13 | 33.21 |
| 2025-08-12 | 33.33 |
| 2025-08-11 | 33.68 |
| 2025-08-08 | 34.57 |
| 2025-08-07 | 31.15 |
| 2025-08-06 | 28.62 |
| 2025-08-05 | 30.03 |
| 2025-08-04 | 29.97 |
| 2025-08-01 | 29.32 |
| 2025-07-31 | 28.73 |
| 2025-07-30 | 30.35 |
| 2025-07-29 | 33.89 |
| 2025-07-28 | 31.68 |
| 2025-07-25 | 34.77 |
| 2025-07-24 | 32.56 |
| 2025-07-23 | 30.80 |
| 2025-07-22 | 30.21 |
| 2025-07-21 | 30.35 |
| 2025-07-18 | 27.85 |
| 2025-07-17 | 24.02 |
| 2025-07-16 | 25.94 |
| 2025-07-15 | 26.67 |
| 2025-07-14 | 28.44 |
| 2025-07-11 | 25.05 |
| 2025-07-10 | 27.26 |
| 2025-07-09 | 25.79 |
| 2025-07-08 | 25.49 |
| 2025-07-07 | 27.26 |
| 2025-07-04 | 29.18 |
| 2025-07-03 | 29.03 |
| 2025-07-02 | 29.32 |
| 2025-06-30 | 33.15 |
| 2025-06-27 | 31.09 |
| 2025-06-26 | 30.50 |
| 2025-06-25 | 36.10 |
| 2025-06-24 | 37.28 |
| 2025-06-23 | 35.80 |
| 2025-06-20 | 35.51 |
| 2025-06-19 | 33.15 |
| 2025-06-18 | 35.71 |
| 2025-06-17 | 33.82 |
| 2025-06-16 | 36.44 |
| 2025-06-13 | 31.20 |
| 2025-06-12 | 30.61 |
| 2025-06-11 | 23.03 |
| 2025-06-10 | 23.03 |
| 2025-06-09 | 23.32 |
| 2025-06-06 | 26.09 |
| 2025-06-05 | 28.43 |
| 2025-06-04 | 24.78 |
| 2025-06-03 | 24.20 |
| 2025-06-02 | 17.20 |
| 2025-05-30 | 19.24 |
| 2025-05-29 | 21.57 |
| 2025-05-28 | 17.20 |
| 2025-05-27 | 15.16 |
| 2025-05-26 | 13.41 |
| 2025-05-23 | 15.74 |
| 2025-05-22 | 17.49 |
| 2025-05-21 | 16.47 |
| 2025-05-20 | 16.91 |
| 2025-05-19 | 11.81 |
| 2025-05-16 | 11.37 |
| 2025-05-15 | 12.68 |
| 2025-05-14 | 12.97 |
| 2025-05-13 | 12.54 |
| 2025-05-12 | 14.87 |
| 2025-05-09 | 15.31 |
| 2025-05-08 | 15.16 |
| 2025-05-07 | 14.58 |
| 2025-05-06 | 16.62 |
| 2025-05-02 | 12.97 |
| 2025-04-30 | 13.12 |
| 2025-04-29 | 13.99 |
| 2025-04-28 | 8.75 |
| 2025-04-25 | 10.06 |
| 2025-04-24 | 10.64 |
| 2025-04-23 | 10.79 |
| 2025-04-22 | 7.29 |
| 2025-04-17 | 3.21 |
| 2025-04-16 | 1.60 |
| 2025-04-15 | 3.94 |
| 2025-04-14 | 6.41 |
| 2025-04-11 | 2.62 |
| 2025-04-10 | 2.04 |
| 2025-04-09 | -0.29 |
| 2025-04-08 | -0.58 |
| 2025-04-07 | -3.79 |
| 2025-04-03 | 9.48 |
| 2025-04-02 | 11.95 |
| 2025-04-01 | 11.22 |
| 2025-03-31 | 12.10 |
| 2025-03-28 | 8.16 |
| 2025-03-27 | 9.62 |
| 2025-03-26 | 9.33 |
| 2025-03-25 | 8.31 |
| 2025-03-24 | 9.77 |
| 2025-03-21 | 11.81 |
| 2025-03-20 | 14.14 |
| 2025-03-19 | 17.20 |
| 2025-03-18 | 18.08 |
| 2025-03-17 | 15.16 |
| 2025-03-14 | 15.74 |
| 2025-03-13 | 14.72 |
| 2025-03-12 | 17.49 |
| 2025-03-11 | 13.12 |
| 2025-03-10 | 11.81 |
| 2025-03-07 | 9.62 |
| 2025-03-06 | 12.39 |
| 2025-03-05 | 11.81 |
| 2025-03-04 | 10.93 |
| 2025-03-03 | 11.66 |
| 2025-02-28 | 13.99 |
| 2025-02-27 | 15.16 |
| 2025-02-26 | 11.81 |
| 2025-02-25 | 9.33 |
| 2025-02-24 | 10.93 |
| 2025-02-21 | 13.70 |
| 2025-02-20 | 10.50 |
| 2025-02-19 | 9.91 |
| 2025-02-18 | 5.39 |
| 2025-02-17 | 0.87 |
| 2025-02-14 | 1.02 |
| 2025-02-13 | -0.58 |
| 2025-02-12 | 0.00 |
| 2025-02-11 | -0.73 |
| 2025-02-10 | -0.44 |
| 2025-02-07 | -0.15 |
| 2025-02-06 | -2.04 |
| 2025-02-05 | -3.06 |
| 2025-02-04 | -2.92 |
| 2025-02-03 | -3.79 |
| 2025-01-28 | -3.21 |
| 2025-01-27 | -1.90 |
| 2025-01-24 | -2.62 |
| 2025-01-23 | -3.35 |
| 2025-01-22 | -1.02 |
| 2025-01-21 | -1.02 |
| 2025-01-20 | -0.73 |
| 2025-01-17 | 0.00 |
| 2025-01-16 | -0.44 |
| 2025-01-15 | 0.58 |
| 2025-01-14 | 1.02 |
| 2025-01-13 | -0.44 |
| 2025-01-10 | -1.31 |
| 2025-01-09 | 0.44 |
| 2025-01-08 | -1.17 |
| 2025-01-07 | 0.15 |
| 2025-01-06 | -0.87 |
| 2025-01-03 | 0.44 |
| 2025-01-02 | -2.77 |
| 2024-12-31 | -1.60 |
| 2024-12-30 | -1.31 |
| 2024-12-27 | -1.75 |
| 2024-12-24 | 0.58 |
| 2024-12-23 | -2.04 |
| 2024-12-20 | -1.02 |
| 2024-12-19 | -1.60 |
| 2024-12-18 | -4.96 |
| 2024-12-17 | -5.25 |
| 2024-12-16 | -5.69 |
| 2024-12-13 | -3.94 |
| 2024-12-12 | -3.21 |
| 2024-12-11 | -4.08 |
| 2024-12-10 | -4.23 |
| 2024-12-09 | -1.75 |
| 2024-12-06 | -1.75 |
| 2024-12-05 | -2.33 |
| 2024-12-04 | -4.96 |
| 2024-12-03 | -4.52 |
| 2024-12-02 | -1.46 |
| 2024-11-29 | 0.00 |
| 2024-11-28 | 0.00 |
| 2024-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy