Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0753 % |
|---|---|
| 2025-09-05 | 9.93 |
| 2025-09-04 | 8.83 |
| 2025-09-03 | 9.27 |
| 2025-09-02 | 11.26 |
| 2025-09-01 | 13.02 |
| 2025-08-29 | 13.91 |
| 2025-08-28 | 15.89 |
| 2025-08-27 | 15.45 |
| 2025-08-26 | 17.00 |
| 2025-08-25 | 17.00 |
| 2025-08-22 | 14.35 |
| 2025-08-21 | 20.53 |
| 2025-08-20 | 19.87 |
| 2025-08-19 | 20.75 |
| 2025-08-18 | 21.63 |
| 2025-08-15 | 23.18 |
| 2025-08-14 | 19.21 |
| 2025-08-13 | 19.65 |
| 2025-08-12 | 17.66 |
| 2025-08-11 | 17.22 |
| 2025-08-08 | 17.00 |
| 2025-08-07 | 17.00 |
| 2025-08-06 | 16.11 |
| 2025-08-05 | 17.66 |
| 2025-08-04 | 15.67 |
| 2025-08-01 | 14.57 |
| 2025-07-31 | 15.67 |
| 2025-07-30 | 22.30 |
| 2025-07-29 | 26.05 |
| 2025-07-28 | 26.27 |
| 2025-07-25 | 30.68 |
| 2025-07-24 | 26.05 |
| 2025-07-23 | 22.30 |
| 2025-07-22 | 20.09 |
| 2025-07-21 | 20.75 |
| 2025-07-18 | 18.10 |
| 2025-07-17 | 18.10 |
| 2025-07-16 | 19.87 |
| 2025-07-15 | 20.75 |
| 2025-07-14 | 20.53 |
| 2025-07-11 | 20.97 |
| 2025-07-10 | 20.09 |
| 2025-07-09 | 22.08 |
| 2025-07-08 | 24.72 |
| 2025-07-07 | 26.05 |
| 2025-07-04 | 28.04 |
| 2025-07-03 | 30.46 |
| 2025-07-02 | 28.04 |
| 2025-06-30 | 31.57 |
| 2025-06-27 | 30.24 |
| 2025-06-26 | 31.13 |
| 2025-06-25 | 28.70 |
| 2025-06-24 | 26.05 |
| 2025-06-23 | 20.53 |
| 2025-06-20 | 19.21 |
| 2025-06-19 | 19.87 |
| 2025-06-18 | 25.17 |
| 2025-06-17 | 23.84 |
| 2025-06-16 | 23.40 |
| 2025-06-13 | 26.71 |
| 2025-06-12 | 27.15 |
| 2025-06-11 | 32.45 |
| 2025-06-10 | 30.68 |
| 2025-06-09 | 27.59 |
| 2025-06-06 | 26.27 |
| 2025-06-05 | 24.72 |
| 2025-06-04 | 24.28 |
| 2025-06-03 | 25.17 |
| 2025-06-02 | 29.36 |
| 2025-05-30 | 30.68 |
| 2025-05-29 | 29.36 |
| 2025-05-28 | 32.01 |
| 2025-05-27 | 29.36 |
| 2025-05-26 | 25.39 |
| 2025-05-23 | 18.76 |
| 2025-05-22 | 20.75 |
| 2025-05-21 | 20.53 |
| 2025-05-20 | 15.23 |
| 2025-05-19 | 15.67 |
| 2025-05-16 | 11.26 |
| 2025-05-15 | 9.71 |
| 2025-05-14 | 10.82 |
| 2025-05-13 | 11.04 |
| 2025-05-12 | 12.36 |
| 2025-05-09 | 7.95 |
| 2025-05-08 | 8.39 |
| 2025-05-07 | 9.05 |
| 2025-05-06 | 8.61 |
| 2025-05-02 | 2.65 |
| 2025-04-30 | 2.21 |
| 2025-04-29 | 5.74 |
| 2025-04-28 | 1.99 |
| 2025-04-25 | 3.75 |
| 2025-04-24 | 5.08 |
| 2025-04-23 | 7.06 |
| 2025-04-22 | 7.51 |
| 2025-04-17 | 5.74 |
| 2025-04-16 | 2.87 |
| 2025-04-15 | 1.99 |
| 2025-04-14 | 4.19 |
| 2025-04-11 | 1.55 |
| 2025-04-10 | 0.66 |
| 2025-04-09 | -1.32 |
| 2025-04-08 | -3.97 |
| 2025-04-07 | -7.06 |
| 2025-04-03 | 5.30 |
| 2025-04-02 | 5.52 |
| 2025-04-01 | 7.06 |
| 2025-03-31 | 8.17 |
| 2025-03-28 | 10.38 |
| 2025-03-27 | 17.22 |
| 2025-03-26 | 18.98 |
| 2025-03-25 | 19.87 |
| 2025-03-24 | 18.10 |
| 2025-03-21 | 13.69 |
| 2025-03-20 | 17.66 |
| 2025-03-19 | 17.44 |
| 2025-03-18 | 19.87 |
| 2025-03-17 | 17.22 |
| 2025-03-14 | 14.79 |
| 2025-03-13 | 11.70 |
| 2025-03-12 | 13.25 |
| 2025-03-11 | 17.00 |
| 2025-03-10 | 17.66 |
| 2025-03-07 | 19.43 |
| 2025-03-06 | 19.87 |
| 2025-03-05 | 15.89 |
| 2025-03-04 | 11.92 |
| 2025-03-03 | 9.27 |
| 2025-02-28 | 9.49 |
| 2025-02-27 | 8.39 |
| 2025-02-26 | 0.88 |
| 2025-02-25 | -0.88 |
| 2025-02-24 | 0.66 |
| 2025-02-21 | -4.42 |
| 2025-02-20 | -3.97 |
| 2025-02-19 | -2.43 |
| 2025-02-18 | -1.55 |
| 2025-02-17 | -0.88 |
| 2025-02-14 | 2.43 |
| 2025-02-13 | 0.66 |
| 2025-02-12 | 0.44 |
| 2025-02-11 | -0.22 |
| 2025-02-10 | 3.09 |
| 2025-02-07 | 1.32 |
| 2025-02-06 | 1.55 |
| 2025-02-05 | 0.66 |
| 2025-02-04 | 5.30 |
| 2025-02-03 | 3.53 |
| 2025-01-28 | 5.30 |
| 2025-01-27 | 5.08 |
| 2025-01-24 | 8.83 |
| 2025-01-23 | 6.40 |
| 2025-01-22 | 8.17 |
| 2025-01-21 | 12.58 |
| 2025-01-20 | 10.60 |
| 2025-01-17 | 11.70 |
| 2025-01-16 | 10.15 |
| 2025-01-15 | 8.39 |
| 2025-01-14 | 10.38 |
| 2025-01-13 | 0.22 |
| 2025-01-10 | 3.97 |
| 2025-01-09 | 5.52 |
| 2025-01-08 | 3.97 |
| 2025-01-07 | 6.62 |
| 2025-01-06 | 7.28 |
| 2025-01-03 | 9.05 |
| 2025-01-02 | 10.60 |
| 2024-12-31 | 13.69 |
| 2024-12-30 | 15.89 |
| 2024-12-27 | 17.44 |
| 2024-12-24 | 16.11 |
| 2024-12-23 | 16.34 |
| 2024-12-20 | 10.82 |
| 2024-12-19 | 15.23 |
| 2024-12-18 | 9.49 |
| 2024-12-17 | 11.92 |
| 2024-12-16 | 10.60 |
| 2024-12-13 | 19.21 |
| 2024-12-12 | 18.10 |
| 2024-12-11 | 17.88 |
| 2024-12-10 | 17.88 |
| 2024-12-09 | 18.54 |
| 2024-12-06 | 8.61 |
| 2024-12-05 | 3.31 |
| 2024-12-04 | 0.00 |
| 2024-12-03 | 3.31 |
| 2024-12-02 | 5.96 |
| 2024-11-29 | 11.04 |
| 2024-11-28 | 11.48 |
| 2024-11-27 | 9.49 |
| 2024-11-26 | 10.15 |
| 2024-11-25 | 7.73 |
| 2024-11-22 | 7.95 |
| 2024-11-21 | 4.64 |
| 2024-11-20 | 3.31 |
| 2024-11-19 | 1.55 |
| 2024-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy