Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1171 % |
|---|---|
| 2025-09-19 | 21.54 |
| 2025-09-18 | 14.10 |
| 2025-09-17 | 18.68 |
| 2025-09-16 | 12.85 |
| 2025-09-15 | 12.05 |
| 2025-09-12 | 6.22 |
| 2025-09-11 | 6.10 |
| 2025-09-10 | 6.14 |
| 2025-09-09 | 7.48 |
| 2025-09-08 | 7.03 |
| 2025-09-05 | 5.13 |
| 2025-09-04 | 3.00 |
| 2025-09-03 | 3.11 |
| 2025-09-02 | 3.45 |
| 2025-09-01 | 5.02 |
| 2025-08-29 | 1.32 |
| 2025-08-28 | 0.99 |
| 2025-08-27 | 2.33 |
| 2025-08-26 | 5.80 |
| 2025-08-25 | 5.58 |
| 2025-08-22 | 3.11 |
| 2025-08-21 | 4.68 |
| 2025-08-20 | 1.99 |
| 2025-08-19 | 3.22 |
| 2025-08-18 | 3.78 |
| 2025-08-15 | 5.24 |
| 2025-08-14 | 4.12 |
| 2025-08-13 | 8.93 |
| 2025-08-12 | 9.27 |
| 2025-08-11 | 6.14 |
| 2025-08-08 | 6.58 |
| 2025-08-07 | 8.15 |
| 2025-08-06 | 7.25 |
| 2025-08-05 | 3.78 |
| 2025-08-04 | 2.66 |
| 2025-08-01 | 0.20 |
| 2025-07-31 | 0.31 |
| 2025-07-30 | 3.00 |
| 2025-07-29 | 2.89 |
| 2025-07-28 | 2.10 |
| 2025-07-25 | 6.25 |
| 2025-07-24 | 7.81 |
| 2025-07-23 | 5.91 |
| 2025-07-22 | 5.46 |
| 2025-07-21 | -3.72 |
| 2025-07-18 | -7.86 |
| 2025-07-17 | -8.64 |
| 2025-07-16 | -8.08 |
| 2025-07-15 | -7.30 |
| 2025-07-14 | -4.50 |
| 2025-07-11 | -6.74 |
| 2025-07-10 | -7.52 |
| 2025-07-09 | -9.31 |
| 2025-07-08 | -9.31 |
| 2025-07-07 | -9.87 |
| 2025-07-04 | -9.43 |
| 2025-07-03 | -9.31 |
| 2025-07-02 | -9.20 |
| 2025-06-30 | -12.56 |
| 2025-06-27 | -12.90 |
| 2025-06-26 | -13.57 |
| 2025-06-25 | -13.35 |
| 2025-06-24 | -12.67 |
| 2025-06-23 | -12.79 |
| 2025-06-20 | -12.56 |
| 2025-06-19 | -12.23 |
| 2025-06-18 | -9.65 |
| 2025-06-17 | -7.97 |
| 2025-06-16 | -8.20 |
| 2025-06-13 | -5.17 |
| 2025-06-12 | -9.31 |
| 2025-06-11 | -7.08 |
| 2025-06-10 | -7.64 |
| 2025-06-09 | -9.76 |
| 2025-06-06 | -7.86 |
| 2025-06-05 | -5.84 |
| 2025-06-04 | -1.57 |
| 2025-06-03 | -3.36 |
| 2025-06-02 | -4.09 |
| 2025-05-30 | -2.20 |
| 2025-05-29 | -1.36 |
| 2025-05-28 | -2.52 |
| 2025-05-27 | -4.72 |
| 2025-05-26 | -4.41 |
| 2025-05-23 | -4.62 |
| 2025-05-22 | -4.62 |
| 2025-05-21 | -3.36 |
| 2025-05-20 | -6.09 |
| 2025-05-19 | -7.03 |
| 2025-05-16 | -8.39 |
| 2025-05-15 | -8.18 |
| 2025-05-14 | -7.24 |
| 2025-05-13 | -10.28 |
| 2025-05-12 | -11.65 |
| 2025-05-09 | -12.49 |
| 2025-05-08 | -13.75 |
| 2025-05-07 | -13.43 |
| 2025-05-06 | -13.33 |
| 2025-05-02 | -13.64 |
| 2025-04-30 | -14.90 |
| 2025-04-29 | -15.74 |
| 2025-04-28 | -16.05 |
| 2025-04-25 | -18.78 |
| 2025-04-24 | -16.89 |
| 2025-04-23 | -16.68 |
| 2025-04-22 | -17.10 |
| 2025-04-17 | -17.21 |
| 2025-04-16 | -16.89 |
| 2025-04-15 | -15.74 |
| 2025-04-14 | -15.42 |
| 2025-04-11 | -17.31 |
| 2025-04-10 | -18.05 |
| 2025-04-09 | -19.73 |
| 2025-04-08 | -20.04 |
| 2025-04-07 | -22.98 |
| 2025-04-03 | -13.12 |
| 2025-04-02 | -12.28 |
| 2025-04-01 | -12.91 |
| 2025-03-31 | -15.32 |
| 2025-03-28 | -11.44 |
| 2025-03-27 | -9.55 |
| 2025-03-26 | -9.44 |
| 2025-03-25 | -7.56 |
| 2025-03-24 | -7.76 |
| 2025-03-21 | -8.29 |
| 2025-03-20 | -7.66 |
| 2025-03-19 | -7.24 |
| 2025-03-18 | -7.56 |
| 2025-03-17 | -7.45 |
| 2025-03-14 | -8.60 |
| 2025-03-13 | -8.92 |
| 2025-03-12 | -10.39 |
| 2025-03-11 | -11.86 |
| 2025-03-10 | -10.28 |
| 2025-03-07 | -13.54 |
| 2025-03-06 | -14.38 |
| 2025-03-05 | -14.27 |
| 2025-03-04 | -15.42 |
| 2025-03-03 | -14.27 |
| 2025-02-28 | -15.01 |
| 2025-02-27 | -14.06 |
| 2025-02-26 | -13.75 |
| 2025-02-25 | -14.90 |
| 2025-02-24 | -15.63 |
| 2025-02-21 | -19.10 |
| 2025-02-20 | -18.78 |
| 2025-02-19 | -18.15 |
| 2025-02-18 | -16.79 |
| 2025-02-17 | -15.53 |
| 2025-02-14 | -15.74 |
| 2025-02-13 | -15.63 |
| 2025-02-12 | -15.84 |
| 2025-02-11 | -15.84 |
| 2025-02-10 | -14.48 |
| 2025-02-07 | -13.75 |
| 2025-02-06 | -12.91 |
| 2025-02-05 | -13.85 |
| 2025-02-04 | -13.54 |
| 2025-02-03 | -14.69 |
| 2025-01-28 | -13.64 |
| 2025-01-27 | -12.17 |
| 2025-01-24 | -14.69 |
| 2025-01-23 | -15.84 |
| 2025-01-22 | -16.37 |
| 2025-01-21 | -16.16 |
| 2025-01-20 | -17.10 |
| 2025-01-17 | -15.95 |
| 2025-01-16 | -16.26 |
| 2025-01-15 | -16.79 |
| 2025-01-14 | -15.74 |
| 2025-01-13 | -17.42 |
| 2025-01-10 | -16.79 |
| 2025-01-09 | -13.96 |
| 2025-01-08 | -13.33 |
| 2025-01-07 | -9.02 |
| 2025-01-06 | -8.39 |
| 2025-01-03 | -7.45 |
| 2025-01-02 | -8.50 |
| 2024-12-31 | -6.09 |
| 2024-12-30 | -7.76 |
| 2024-12-27 | -8.50 |
| 2024-12-24 | -9.13 |
| 2024-12-23 | -9.86 |
| 2024-12-20 | -8.92 |
| 2024-12-19 | -6.40 |
| 2024-12-18 | -5.88 |
| 2024-12-17 | -5.98 |
| 2024-12-16 | -5.04 |
| 2024-12-13 | -4.30 |
| 2024-12-12 | -0.52 |
| 2024-12-11 | -0.94 |
| 2024-12-10 | -1.05 |
| 2024-12-09 | -0.21 |
| 2024-12-06 | -1.99 |
| 2024-12-05 | -3.36 |
| 2024-12-04 | -1.68 |
| 2024-12-03 | -4.20 |
| 2024-12-02 | -5.98 |
| 2024-11-29 | -6.09 |
| 2024-11-28 | -6.30 |
| 2024-11-27 | -4.41 |
| 2024-11-26 | -5.04 |
| 2024-11-25 | -4.72 |
| 2024-11-22 | -3.04 |
| 2024-11-21 | -0.21 |
| 2024-11-20 | 0.10 |
| 2024-11-19 | 0.10 |
| 2024-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy