Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-29 | 39.58 |
| 2025-09-26 | 37.22 |
| 2025-09-25 | 39.07 |
| 2025-09-24 | 39.27 |
| 2025-09-23 | 37.33 |
| 2025-09-22 | 38.15 |
| 2025-09-19 | 39.37 |
| 2025-09-18 | 39.27 |
| 2025-09-17 | 41.01 |
| 2025-09-16 | 38.66 |
| 2025-09-15 | 38.76 |
| 2025-09-12 | 38.35 |
| 2025-09-11 | 36.92 |
| 2025-09-10 | 37.33 |
| 2025-09-09 | 35.99 |
| 2025-09-08 | 34.25 |
| 2025-09-05 | 33.12 |
| 2025-09-04 | 31.28 |
| 2025-09-03 | 32.71 |
| 2025-09-02 | 33.43 |
| 2025-09-01 | 34.05 |
| 2025-08-29 | 31.28 |
| 2025-08-28 | 30.66 |
| 2025-08-27 | 31.69 |
| 2025-08-26 | 33.33 |
| 2025-08-25 | 35.07 |
| 2025-08-22 | 32.41 |
| 2025-08-21 | 31.28 |
| 2025-08-20 | 31.48 |
| 2025-08-19 | 31.28 |
| 2025-08-18 | 31.48 |
| 2025-08-15 | 32.20 |
| 2025-08-14 | 33.33 |
| 2025-08-13 | 33.64 |
| 2025-08-12 | 30.56 |
| 2025-08-11 | 30.15 |
| 2025-08-08 | 30.05 |
| 2025-08-07 | 30.97 |
| 2025-08-06 | 30.25 |
| 2025-08-05 | 29.95 |
| 2025-08-04 | 29.13 |
| 2025-08-01 | 28.00 |
| 2025-07-31 | 29.43 |
| 2025-07-30 | 31.48 |
| 2025-07-29 | 33.33 |
| 2025-07-28 | 33.53 |
| 2025-07-25 | 32.61 |
| 2025-07-24 | 34.05 |
| 2025-07-23 | 33.33 |
| 2025-07-22 | 31.18 |
| 2025-07-21 | 30.46 |
| 2025-07-18 | 29.74 |
| 2025-07-17 | 28.10 |
| 2025-07-16 | 28.00 |
| 2025-07-15 | 28.51 |
| 2025-07-14 | 26.56 |
| 2025-07-11 | 26.15 |
| 2025-07-10 | 25.64 |
| 2025-07-09 | 24.92 |
| 2025-07-08 | 26.26 |
| 2025-07-07 | 24.82 |
| 2025-07-04 | 25.03 |
| 2025-07-03 | 25.74 |
| 2025-07-02 | 26.26 |
| 2025-06-30 | 25.64 |
| 2025-06-27 | 26.56 |
| 2025-06-26 | 26.87 |
| 2025-06-25 | 27.59 |
| 2025-06-24 | 26.05 |
| 2025-06-23 | 23.49 |
| 2025-06-20 | 22.57 |
| 2025-06-19 | 21.13 |
| 2025-06-18 | 23.59 |
| 2025-06-17 | 25.03 |
| 2025-06-16 | 25.44 |
| 2025-06-13 | 24.31 |
| 2025-06-12 | 25.33 |
| 2025-06-11 | 26.77 |
| 2025-06-10 | 25.54 |
| 2025-06-09 | 25.54 |
| 2025-06-06 | 23.80 |
| 2025-06-05 | 24.00 |
| 2025-06-04 | 22.77 |
| 2025-06-03 | 22.06 |
| 2025-06-02 | 20.31 |
| 2025-05-30 | 20.83 |
| 2025-05-29 | 22.26 |
| 2025-05-28 | 20.72 |
| 2025-05-27 | 21.24 |
| 2025-05-26 | 20.52 |
| 2025-05-23 | 22.06 |
| 2025-05-22 | 21.75 |
| 2025-05-21 | 23.29 |
| 2025-05-20 | 22.36 |
| 2025-05-19 | 20.62 |
| 2025-05-16 | 20.72 |
| 2025-05-15 | 21.24 |
| 2025-05-14 | 22.06 |
| 2025-05-13 | 19.19 |
| 2025-05-12 | 21.65 |
| 2025-05-09 | 18.16 |
| 2025-05-08 | 17.55 |
| 2025-05-07 | 17.03 |
| 2025-05-06 | 17.03 |
| 2025-05-02 | 16.11 |
| 2025-04-30 | 14.06 |
| 2025-04-29 | 13.45 |
| 2025-04-28 | 13.24 |
| 2025-04-25 | 13.24 |
| 2025-04-24 | 12.73 |
| 2025-04-23 | 13.65 |
| 2025-04-22 | 11.11 |
| 2025-04-17 | 10.20 |
| 2025-04-16 | 8.27 |
| 2025-04-15 | 10.40 |
| 2025-04-14 | 10.20 |
| 2025-04-11 | 7.66 |
| 2025-04-10 | 6.54 |
| 2025-04-09 | 4.21 |
| 2025-04-08 | 3.09 |
| 2025-04-07 | 1.67 |
| 2025-04-03 | 17.40 |
| 2025-04-02 | 19.33 |
| 2025-04-01 | 19.23 |
| 2025-03-31 | 19.03 |
| 2025-03-28 | 20.35 |
| 2025-03-27 | 21.16 |
| 2025-03-26 | 20.65 |
| 2025-03-25 | 20.04 |
| 2025-03-24 | 22.78 |
| 2025-03-21 | 21.77 |
| 2025-03-20 | 24.51 |
| 2025-03-19 | 27.25 |
| 2025-03-18 | 27.04 |
| 2025-03-17 | 24.10 |
| 2025-03-14 | 23.08 |
| 2025-03-13 | 20.55 |
| 2025-03-12 | 21.66 |
| 2025-03-11 | 21.97 |
| 2025-03-10 | 22.17 |
| 2025-03-07 | 24.40 |
| 2025-03-06 | 24.91 |
| 2025-03-05 | 20.75 |
| 2025-03-04 | 17.40 |
| 2025-03-03 | 17.81 |
| 2025-02-28 | 17.50 |
| 2025-02-27 | 21.46 |
| 2025-02-26 | 21.56 |
| 2025-02-25 | 17.91 |
| 2025-02-24 | 19.43 |
| 2025-02-21 | 20.14 |
| 2025-02-20 | 15.47 |
| 2025-02-19 | 17.40 |
| 2025-02-18 | 17.61 |
| 2025-02-17 | 15.78 |
| 2025-02-14 | 15.78 |
| 2025-02-13 | 11.62 |
| 2025-02-12 | 11.92 |
| 2025-02-11 | 9.18 |
| 2025-02-10 | 10.20 |
| 2025-02-07 | 8.27 |
| 2025-02-06 | 7.05 |
| 2025-02-05 | 5.53 |
| 2025-02-04 | 6.54 |
| 2025-02-03 | 3.70 |
| 2025-01-28 | 3.70 |
| 2025-01-27 | 3.50 |
| 2025-01-24 | 2.79 |
| 2025-01-23 | 0.96 |
| 2025-01-22 | 1.32 |
| 2025-01-21 | 3.09 |
| 2025-01-20 | 2.08 |
| 2025-01-17 | 0.41 |
| 2025-01-16 | 0.20 |
| 2025-01-15 | -1.17 |
| 2025-01-14 | -1.37 |
| 2025-01-13 | -3.15 |
| 2025-01-10 | -2.23 |
| 2025-01-09 | -1.42 |
| 2025-01-08 | -1.22 |
| 2025-01-07 | -0.41 |
| 2025-01-06 | 0.86 |
| 2025-01-03 | 1.17 |
| 2025-01-02 | 0.36 |
| 2024-12-31 | 2.79 |
| 2024-12-30 | 2.38 |
| 2024-12-27 | 2.59 |
| 2024-12-24 | 2.99 |
| 2024-12-23 | 1.57 |
| 2024-12-20 | 0.91 |
| 2024-12-19 | 1.07 |
| 2024-12-18 | 1.67 |
| 2024-12-17 | 0.96 |
| 2024-12-16 | 1.12 |
| 2024-12-13 | 1.88 |
| 2024-12-12 | 4.21 |
| 2024-12-11 | 3.09 |
| 2024-12-10 | 3.91 |
| 2024-12-09 | 4.31 |
| 2024-12-06 | 1.67 |
| 2024-12-05 | 0.05 |
| 2024-12-04 | 0.86 |
| 2024-12-03 | 0.86 |
| 2024-12-02 | 0.15 |
| 2024-11-29 | -0.56 |
| 2024-11-28 | -1.07 |
| 2024-11-27 | 0.25 |
| 2024-11-26 | -2.23 |
| 2024-11-25 | -2.13 |
| 2024-11-22 | -1.88 |
| 2024-11-21 | 0.05 |
| 2024-11-20 | 0.56 |
| 2024-11-19 | 0.41 |
| 2024-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy