Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08087 | 2011-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8087 % |
|---|---|
| 2025-10-23 | 1,794.76 |
| 2025-10-22 | 1,765.81 |
| 2025-10-21 | 1,797.98 |
| 2025-10-20 | 1,839.80 |
| 2025-10-17 | 1,830.15 |
| 2025-10-16 | 1,801.19 |
| 2025-10-15 | 1,801.19 |
| 2025-10-14 | 1,781.89 |
| 2025-10-13 | 1,814.06 |
| 2025-10-10 | 1,814.06 |
| 2025-10-09 | 1,781.89 |
| 2025-10-08 | 1,765.81 |
| 2025-10-06 | 1,833.36 |
| 2025-10-03 | 1,836.58 |
| 2025-10-02 | 1,833.36 |
| 2025-09-30 | 1,958.82 |
| 2025-09-29 | 1,878.40 |
| 2025-09-26 | 1,878.40 |
| 2025-09-25 | 1,833.36 |
| 2025-09-24 | 1,830.15 |
| 2025-09-23 | 1,830.15 |
| 2025-09-22 | 1,862.32 |
| 2025-09-19 | 1,862.32 |
| 2025-09-18 | 1,830.15 |
| 2025-09-17 | 1,685.39 |
| 2025-09-16 | 1,762.59 |
| 2025-09-15 | 1,730.42 |
| 2025-09-12 | 1,727.21 |
| 2025-09-11 | 1,640.35 |
| 2025-09-10 | 1,508.46 |
| 2025-09-09 | 1,508.46 |
| 2025-09-08 | 1,482.72 |
| 2025-09-05 | 1,550.28 |
| 2025-09-04 | 1,514.89 |
| 2025-09-03 | 1,505.24 |
| 2025-09-02 | 1,289.71 |
| 2025-09-01 | 1,183.55 |
| 2025-08-29 | 1,148.16 |
| 2025-08-28 | 1,112.78 |
| 2025-08-27 | 1,109.56 |
| 2025-08-26 | 1,218.93 |
| 2025-08-25 | 1,312.22 |
| 2025-08-22 | 1,312.22 |
| 2025-08-21 | 1,315.44 |
| 2025-08-20 | 1,186.76 |
| 2025-08-19 | 1,418.38 |
| 2025-08-18 | 1,559.93 |
| 2025-08-15 | 1,682.17 |
| 2025-08-14 | 1,723.99 |
| 2025-08-13 | 1,698.25 |
| 2025-08-12 | 1,669.30 |
| 2025-08-11 | 1,637.13 |
| 2025-08-08 | 1,659.65 |
| 2025-08-07 | 1,621.05 |
| 2025-08-06 | 1,572.79 |
| 2025-08-05 | 1,598.53 |
| 2025-08-04 | 1,608.18 |
| 2025-08-01 | 1,733.64 |
| 2025-07-31 | 1,752.94 |
| 2025-07-30 | 1,740.07 |
| 2025-07-29 | 1,833.36 |
| 2025-07-28 | 1,833.36 |
| 2025-07-25 | 1,765.81 |
| 2025-07-24 | 1,572.79 |
| 2025-07-23 | 1,476.29 |
| 2025-07-22 | 1,485.94 |
| 2025-07-21 | 1,717.56 |
| 2025-07-18 | 1,775.46 |
| 2025-07-17 | 1,772.24 |
| 2025-07-16 | 1,794.76 |
| 2025-07-15 | 996.97 |
| 2025-07-14 | 1,019.49 |
| 2025-07-11 | 894.03 |
| 2025-07-10 | 906.89 |
| 2025-07-09 | 755.70 |
| 2025-07-08 | 530.51 |
| 2025-07-07 | 540.17 |
| 2025-07-04 | 424.36 |
| 2025-07-03 | 450.09 |
| 2025-07-02 | 314.98 |
| 2025-06-30 | 295.68 |
| 2025-06-27 | 167.00 |
| 2025-06-26 | 157.35 |
| 2025-06-25 | 150.92 |
| 2025-06-24 | 138.05 |
| 2025-06-23 | 195.96 |
| 2025-06-20 | 212.04 |
| 2025-06-19 | 183.09 |
| 2025-06-18 | 215.26 |
| 2025-06-17 | 247.43 |
| 2025-06-16 | 318.20 |
| 2025-06-13 | 273.16 |
| 2025-06-12 | 273.16 |
| 2025-06-11 | 273.16 |
| 2025-06-10 | 138.05 |
| 2025-06-09 | 138.05 |
| 2025-06-06 | 141.27 |
| 2025-06-05 | 144.49 |
| 2025-06-04 | 144.49 |
| 2025-06-03 | 163.79 |
| 2025-06-02 | 154.14 |
| 2025-05-30 | 147.70 |
| 2025-05-29 | 144.49 |
| 2025-05-28 | 134.83 |
| 2025-05-27 | 154.14 |
| 2025-05-26 | 154.14 |
| 2025-05-23 | 154.14 |
| 2025-05-22 | 154.14 |
| 2025-05-21 | 154.14 |
| 2025-05-20 | 154.14 |
| 2025-05-19 | 154.14 |
| 2025-05-16 | 154.14 |
| 2025-05-15 | 147.70 |
| 2025-05-14 | 154.14 |
| 2025-05-13 | 150.92 |
| 2025-05-12 | 141.27 |
| 2025-05-09 | 134.83 |
| 2025-05-08 | 134.83 |
| 2025-05-07 | 141.27 |
| 2025-05-06 | 138.05 |
| 2025-05-02 | 131.62 |
| 2025-04-30 | 125.18 |
| 2025-04-29 | 154.14 |
| 2025-04-28 | 144.49 |
| 2025-04-25 | 128.40 |
| 2025-04-24 | 125.18 |
| 2025-04-23 | 112.32 |
| 2025-04-22 | 99.45 |
| 2025-04-17 | 96.23 |
| 2025-04-16 | 96.23 |
| 2025-04-15 | 99.45 |
| 2025-04-14 | 96.23 |
| 2025-04-11 | 99.45 |
| 2025-04-10 | 109.10 |
| 2025-04-09 | 89.80 |
| 2025-04-08 | 109.10 |
| 2025-04-07 | 131.62 |
| 2025-04-03 | 131.62 |
| 2025-04-02 | 96.23 |
| 2025-04-01 | 99.45 |
| 2025-03-31 | 96.23 |
| 2025-03-28 | 105.88 |
| 2025-03-27 | 105.88 |
| 2025-03-26 | 96.23 |
| 2025-03-25 | 112.32 |
| 2025-03-24 | 105.88 |
| 2025-03-21 | 99.45 |
| 2025-03-20 | 105.88 |
| 2025-03-19 | 99.45 |
| 2025-03-18 | 99.45 |
| 2025-03-17 | 102.67 |
| 2025-03-14 | 76.93 |
| 2025-03-13 | 96.23 |
| 2025-03-12 | 59.24 |
| 2025-03-11 | 2.94 |
| 2025-03-10 | 2.94 |
| 2025-03-07 | 2.94 |
| 2025-03-06 | 2.94 |
| 2025-03-05 | -3.49 |
| 2025-03-04 | -3.49 |
| 2025-03-03 | -3.49 |
| 2025-02-28 | -3.49 |
| 2025-02-27 | -3.49 |
| 2025-02-26 | -3.49 |
| 2025-02-25 | -3.49 |
| 2025-02-24 | -3.49 |
| 2025-02-21 | 20.63 |
| 2025-02-20 | 10.98 |
| 2025-02-19 | 10.98 |
| 2025-02-18 | 9.38 |
| 2025-02-17 | 9.38 |
| 2025-02-14 | 2.94 |
| 2025-02-13 | 10.98 |
| 2025-02-12 | 7.77 |
| 2025-02-11 | 1.33 |
| 2025-02-10 | 1.33 |
| 2025-02-07 | 1.33 |
| 2025-02-06 | 1.33 |
| 2025-02-05 | 1.33 |
| 2025-02-04 | 2.94 |
| 2025-02-03 | 6.16 |
| 2025-01-28 | 6.16 |
| 2025-01-27 | 6.16 |
| 2025-01-24 | 6.16 |
| 2025-01-23 | 12.59 |
| 2025-01-22 | 9.38 |
| 2025-01-21 | 9.38 |
| 2025-01-20 | 6.16 |
| 2025-01-17 | 6.16 |
| 2025-01-16 | 6.16 |
| 2025-01-15 | 6.16 |
| 2025-01-14 | -1.88 |
| 2025-01-13 | -1.88 |
| 2025-01-10 | -0.28 |
| 2025-01-09 | -0.28 |
| 2025-01-08 | -0.28 |
| 2025-01-07 | -9.93 |
| 2025-01-06 | -0.28 |
| 2025-01-03 | -5.10 |
| 2025-01-02 | 30.28 |
| 2024-12-31 | -0.28 |
| 2024-12-30 | -0.28 |
| 2024-12-27 | -0.28 |
| 2024-12-24 | 44.76 |
| 2024-12-23 | 44.76 |
| 2024-12-20 | -9.93 |
| 2024-12-19 | -9.93 |
| 2024-12-18 | -9.93 |
| 2024-12-17 | -9.93 |
| 2024-12-16 | -9.93 |
| 2024-12-13 | -9.93 |
| 2024-12-12 | -9.93 |
| 2024-12-11 | -0.28 |
| 2024-12-10 | 1.33 |
| 2024-12-09 | -1.56 |
| 2024-12-06 | 0.00 |
| 2024-12-05 | 2.50 |
| 2024-12-04 | 2.50 |
| 2024-12-03 | 11.25 |
| 2024-12-02 | 11.25 |
| 2024-11-29 | 11.25 |
| 2024-11-28 | 11.25 |
| 2024-11-27 | 11.25 |
| 2024-11-26 | 11.25 |
| 2024-11-25 | 11.25 |
| 2024-11-22 | 0.00 |
| 2024-11-21 | 0.00 |
| 2024-11-20 | 0.00 |
| 2024-11-19 | 0.00 |
| 2024-11-18 | 0.00 |
| 2024-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy