Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02772 | 2019-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2772 % |
|---|---|
| 2025-09-30 | -41.04 |
| 2025-09-29 | -41.04 |
| 2025-09-26 | -42.54 |
| 2025-09-25 | -43.28 |
| 2025-09-24 | -41.79 |
| 2025-09-23 | -40.30 |
| 2025-09-22 | -40.30 |
| 2025-09-19 | -38.81 |
| 2025-09-18 | -39.55 |
| 2025-09-17 | -35.07 |
| 2025-09-16 | -40.30 |
| 2025-09-15 | -37.31 |
| 2025-09-12 | -34.33 |
| 2025-09-11 | -37.31 |
| 2025-09-10 | -36.57 |
| 2025-09-09 | -37.31 |
| 2025-09-08 | -40.30 |
| 2025-09-05 | -41.79 |
| 2025-09-04 | -46.27 |
| 2025-09-03 | -46.27 |
| 2025-09-02 | -46.27 |
| 2025-09-01 | -43.28 |
| 2025-08-29 | -44.03 |
| 2025-08-28 | -44.78 |
| 2025-08-27 | -43.28 |
| 2025-08-26 | -40.30 |
| 2025-08-25 | -40.30 |
| 2025-08-22 | -40.30 |
| 2025-08-21 | -41.79 |
| 2025-08-20 | -42.54 |
| 2025-08-19 | -41.79 |
| 2025-08-18 | -40.30 |
| 2025-08-15 | -39.55 |
| 2025-08-14 | -40.30 |
| 2025-08-13 | -39.55 |
| 2025-08-12 | -39.55 |
| 2025-08-11 | -38.81 |
| 2025-08-08 | -38.06 |
| 2025-08-07 | -38.81 |
| 2025-08-06 | -38.06 |
| 2025-08-05 | -37.31 |
| 2025-08-04 | -38.81 |
| 2025-08-01 | -38.81 |
| 2025-07-31 | -38.06 |
| 2025-07-30 | -37.31 |
| 2025-07-29 | -35.07 |
| 2025-07-28 | -34.33 |
| 2025-07-25 | -36.57 |
| 2025-07-24 | -35.07 |
| 2025-07-23 | -36.57 |
| 2025-07-22 | -37.31 |
| 2025-07-21 | -38.06 |
| 2025-07-18 | -38.06 |
| 2025-07-17 | -37.31 |
| 2025-07-16 | -37.31 |
| 2025-07-15 | -37.31 |
| 2025-07-14 | -35.82 |
| 2025-07-11 | -38.06 |
| 2025-07-10 | -37.31 |
| 2025-07-09 | -42.54 |
| 2025-07-08 | -40.30 |
| 2025-07-07 | -40.30 |
| 2025-07-04 | -38.81 |
| 2025-07-03 | -37.31 |
| 2025-07-02 | -40.30 |
| 2025-06-30 | -41.79 |
| 2025-06-27 | -40.30 |
| 2025-06-26 | -38.81 |
| 2025-06-25 | -39.55 |
| 2025-06-24 | -38.06 |
| 2025-06-23 | -39.55 |
| 2025-06-20 | -39.55 |
| 2025-06-19 | -38.81 |
| 2025-06-18 | -38.06 |
| 2025-06-17 | -38.06 |
| 2025-06-16 | -37.31 |
| 2025-06-13 | -38.06 |
| 2025-06-12 | -36.57 |
| 2025-06-11 | -36.57 |
| 2025-06-10 | -38.06 |
| 2025-06-09 | -37.31 |
| 2025-06-06 | -38.06 |
| 2025-06-05 | -36.57 |
| 2025-06-04 | -37.31 |
| 2025-06-03 | -37.31 |
| 2025-06-02 | -38.81 |
| 2025-05-30 | -38.81 |
| 2025-05-29 | -37.31 |
| 2025-05-28 | -36.57 |
| 2025-05-27 | -36.57 |
| 2025-05-26 | -36.57 |
| 2025-05-23 | -38.81 |
| 2025-05-22 | -38.81 |
| 2025-05-21 | -38.81 |
| 2025-05-20 | -38.81 |
| 2025-05-19 | -38.81 |
| 2025-05-16 | -39.55 |
| 2025-05-15 | -39.55 |
| 2025-05-14 | -38.81 |
| 2025-05-13 | -37.31 |
| 2025-05-12 | -33.58 |
| 2025-05-09 | -36.57 |
| 2025-05-08 | -35.82 |
| 2025-05-07 | -34.33 |
| 2025-05-06 | -36.57 |
| 2025-05-02 | -35.07 |
| 2025-04-30 | -34.33 |
| 2025-04-29 | -35.82 |
| 2025-04-28 | -35.07 |
| 2025-04-25 | -32.84 |
| 2025-04-24 | -33.58 |
| 2025-04-23 | -32.09 |
| 2025-04-22 | -31.34 |
| 2025-04-17 | -33.58 |
| 2025-04-16 | -35.07 |
| 2025-04-15 | -31.34 |
| 2025-04-14 | -35.07 |
| 2025-04-11 | -31.34 |
| 2025-04-10 | -32.09 |
| 2025-04-09 | -33.58 |
| 2025-04-08 | -41.79 |
| 2025-04-07 | -41.79 |
| 2025-04-03 | -32.84 |
| 2025-04-02 | -34.33 |
| 2025-04-01 | -30.60 |
| 2025-03-31 | -26.87 |
| 2025-03-28 | -25.37 |
| 2025-03-27 | -29.10 |
| 2025-03-26 | -28.36 |
| 2025-03-25 | -28.36 |
| 2025-03-24 | -27.61 |
| 2025-03-21 | -28.36 |
| 2025-03-20 | -27.61 |
| 2025-03-19 | -25.37 |
| 2025-03-18 | -26.87 |
| 2025-03-17 | -28.36 |
| 2025-03-14 | -28.36 |
| 2025-03-13 | -31.34 |
| 2025-03-12 | -29.85 |
| 2025-03-11 | -32.09 |
| 2025-03-10 | -32.84 |
| 2025-03-07 | -30.60 |
| 2025-03-06 | -28.36 |
| 2025-03-05 | -31.34 |
| 2025-03-04 | -32.09 |
| 2025-03-03 | -30.60 |
| 2025-02-28 | -30.60 |
| 2025-02-27 | -25.37 |
| 2025-02-26 | -26.12 |
| 2025-02-25 | -32.09 |
| 2025-02-24 | -29.85 |
| 2025-02-21 | -27.61 |
| 2025-02-20 | -23.88 |
| 2025-02-19 | -24.63 |
| 2025-02-18 | -20.90 |
| 2025-02-17 | -17.91 |
| 2025-02-14 | -17.16 |
| 2025-02-13 | -21.64 |
| 2025-02-12 | -10.45 |
| 2025-02-11 | -18.66 |
| 2025-02-10 | -15.67 |
| 2025-02-07 | -16.42 |
| 2025-02-06 | -19.40 |
| 2025-02-05 | -22.39 |
| 2025-02-04 | -21.64 |
| 2025-02-03 | -22.39 |
| 2025-01-28 | -19.40 |
| 2025-01-27 | -19.40 |
| 2025-01-24 | -23.13 |
| 2025-01-23 | -24.63 |
| 2025-01-22 | -23.88 |
| 2025-01-21 | -19.40 |
| 2025-01-20 | -23.13 |
| 2025-01-17 | -24.63 |
| 2025-01-16 | -23.13 |
| 2025-01-15 | -23.88 |
| 2025-01-14 | -23.13 |
| 2025-01-13 | -24.63 |
| 2025-01-10 | -27.61 |
| 2025-01-09 | -24.63 |
| 2025-01-08 | -27.61 |
| 2025-01-07 | -23.88 |
| 2025-01-06 | -20.15 |
| 2025-01-03 | -15.67 |
| 2025-01-02 | -17.16 |
| 2024-12-31 | -17.91 |
| 2024-12-30 | -17.91 |
| 2024-12-27 | -15.67 |
| 2024-12-24 | -11.94 |
| 2024-12-23 | -13.43 |
| 2024-12-20 | -13.43 |
| 2024-12-19 | -13.43 |
| 2024-12-18 | -9.70 |
| 2024-12-17 | -11.19 |
| 2024-12-16 | -8.21 |
| 2024-12-13 | -4.48 |
| 2024-12-12 | -1.49 |
| 2024-12-11 | -2.24 |
| 2024-12-10 | -2.99 |
| 2024-12-09 | 0.00 |
| 2024-12-06 | -1.49 |
| 2024-12-05 | -1.49 |
| 2024-12-04 | -2.24 |
| 2024-12-03 | -0.75 |
| 2024-12-02 | -1.49 |
| 2024-11-29 | -3.73 |
| 2024-11-28 | -6.72 |
| 2024-11-27 | -5.97 |
| 2024-11-26 | -8.96 |
| 2024-11-25 | -5.97 |
| 2024-11-22 | -8.96 |
| 2024-11-21 | -8.21 |
| 2024-11-20 | -3.73 |
| 2024-11-19 | 0.00 |
| 2024-11-18 | 1.49 |
| 2024-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy