Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-11-28 | 37.32 |
| 2025-11-27 | 37.43 |
| 2025-11-26 | 37.53 |
| 2025-11-25 | 37.32 |
| 2025-11-24 | 36.16 |
| 2025-11-21 | 33.74 |
| 2025-11-20 | 37.11 |
| 2025-11-19 | 37.01 |
| 2025-11-18 | 37.43 |
| 2025-11-17 | 39.85 |
| 2025-11-14 | 40.91 |
| 2025-11-13 | 43.33 |
| 2025-11-12 | 42.60 |
| 2025-11-11 | 41.54 |
| 2025-11-10 | 41.33 |
| 2025-11-07 | 38.90 |
| 2025-11-06 | 40.28 |
| 2025-11-05 | 37.32 |
| 2025-11-04 | 37.32 |
| 2025-11-03 | 38.48 |
| 2025-10-31 | 37.43 |
| 2025-10-30 | 39.22 |
| 2025-10-28 | 39.38 |
| 2025-10-27 | 39.69 |
| 2025-10-24 | 38.45 |
| 2025-10-23 | 37.42 |
| 2025-10-22 | 36.49 |
| 2025-10-21 | 37.93 |
| 2025-10-20 | 37.00 |
| 2025-10-17 | 33.59 |
| 2025-10-16 | 37.11 |
| 2025-10-15 | 37.21 |
| 2025-10-14 | 34.94 |
| 2025-10-13 | 37.11 |
| 2025-10-10 | 39.28 |
| 2025-10-09 | 41.55 |
| 2025-10-08 | 41.86 |
| 2025-10-06 | 42.48 |
| 2025-10-03 | 43.51 |
| 2025-10-02 | 44.44 |
| 2025-09-30 | 42.17 |
| 2025-09-29 | 40.72 |
| 2025-09-26 | 38.35 |
| 2025-09-25 | 40.21 |
| 2025-09-24 | 40.41 |
| 2025-09-23 | 38.45 |
| 2025-09-22 | 39.28 |
| 2025-09-19 | 40.52 |
| 2025-09-18 | 40.41 |
| 2025-09-17 | 42.17 |
| 2025-09-16 | 39.79 |
| 2025-09-15 | 39.90 |
| 2025-09-12 | 39.48 |
| 2025-09-11 | 38.04 |
| 2025-09-10 | 38.45 |
| 2025-09-09 | 37.11 |
| 2025-09-08 | 35.35 |
| 2025-09-05 | 34.21 |
| 2025-09-04 | 32.35 |
| 2025-09-03 | 33.80 |
| 2025-09-02 | 34.52 |
| 2025-09-01 | 35.14 |
| 2025-08-29 | 32.35 |
| 2025-08-28 | 31.73 |
| 2025-08-27 | 32.77 |
| 2025-08-26 | 34.42 |
| 2025-08-25 | 36.18 |
| 2025-08-22 | 33.49 |
| 2025-08-21 | 32.35 |
| 2025-08-20 | 32.56 |
| 2025-08-19 | 32.35 |
| 2025-08-18 | 32.56 |
| 2025-08-15 | 33.28 |
| 2025-08-14 | 34.42 |
| 2025-08-13 | 34.73 |
| 2025-08-12 | 31.63 |
| 2025-08-11 | 31.22 |
| 2025-08-08 | 31.11 |
| 2025-08-07 | 32.04 |
| 2025-08-06 | 31.32 |
| 2025-08-05 | 31.01 |
| 2025-08-04 | 30.18 |
| 2025-08-01 | 29.05 |
| 2025-07-31 | 30.49 |
| 2025-07-30 | 32.56 |
| 2025-07-29 | 34.42 |
| 2025-07-28 | 34.63 |
| 2025-07-25 | 33.70 |
| 2025-07-24 | 35.14 |
| 2025-07-23 | 34.42 |
| 2025-07-22 | 32.25 |
| 2025-07-21 | 31.53 |
| 2025-07-18 | 30.80 |
| 2025-07-17 | 29.15 |
| 2025-07-16 | 29.05 |
| 2025-07-15 | 29.56 |
| 2025-07-14 | 27.60 |
| 2025-07-11 | 27.19 |
| 2025-07-10 | 26.67 |
| 2025-07-09 | 25.95 |
| 2025-07-08 | 27.29 |
| 2025-07-07 | 25.84 |
| 2025-07-04 | 26.05 |
| 2025-07-03 | 26.77 |
| 2025-07-02 | 27.29 |
| 2025-06-30 | 26.67 |
| 2025-06-27 | 27.60 |
| 2025-06-26 | 27.91 |
| 2025-06-25 | 28.63 |
| 2025-06-24 | 27.08 |
| 2025-06-23 | 24.50 |
| 2025-06-20 | 23.57 |
| 2025-06-19 | 22.12 |
| 2025-06-18 | 24.60 |
| 2025-06-17 | 26.05 |
| 2025-06-16 | 26.46 |
| 2025-06-13 | 25.33 |
| 2025-06-12 | 26.36 |
| 2025-06-11 | 27.81 |
| 2025-06-10 | 26.57 |
| 2025-06-09 | 26.57 |
| 2025-06-06 | 24.81 |
| 2025-06-05 | 25.02 |
| 2025-06-04 | 23.78 |
| 2025-06-03 | 23.05 |
| 2025-06-02 | 21.30 |
| 2025-05-30 | 21.81 |
| 2025-05-29 | 23.26 |
| 2025-05-28 | 21.71 |
| 2025-05-27 | 22.23 |
| 2025-05-26 | 21.50 |
| 2025-05-23 | 23.05 |
| 2025-05-22 | 22.74 |
| 2025-05-21 | 24.29 |
| 2025-05-20 | 23.36 |
| 2025-05-19 | 21.61 |
| 2025-05-16 | 21.71 |
| 2025-05-15 | 22.23 |
| 2025-05-14 | 23.05 |
| 2025-05-13 | 20.16 |
| 2025-05-12 | 22.64 |
| 2025-05-09 | 19.13 |
| 2025-05-08 | 18.51 |
| 2025-05-07 | 17.99 |
| 2025-05-06 | 17.99 |
| 2025-05-02 | 17.06 |
| 2025-04-30 | 15.00 |
| 2025-04-29 | 14.38 |
| 2025-04-28 | 14.17 |
| 2025-04-25 | 14.17 |
| 2025-04-24 | 13.66 |
| 2025-04-23 | 14.58 |
| 2025-04-22 | 12.02 |
| 2025-04-17 | 11.10 |
| 2025-04-16 | 9.16 |
| 2025-04-15 | 11.30 |
| 2025-04-14 | 11.10 |
| 2025-04-11 | 8.54 |
| 2025-04-10 | 7.42 |
| 2025-04-09 | 5.06 |
| 2025-04-08 | 3.94 |
| 2025-04-07 | 2.51 |
| 2025-04-03 | 18.36 |
| 2025-04-02 | 20.31 |
| 2025-04-01 | 20.20 |
| 2025-03-31 | 20.00 |
| 2025-03-28 | 21.33 |
| 2025-03-27 | 22.15 |
| 2025-03-26 | 21.64 |
| 2025-03-25 | 21.02 |
| 2025-03-24 | 23.79 |
| 2025-03-21 | 22.76 |
| 2025-03-20 | 25.52 |
| 2025-03-19 | 28.29 |
| 2025-03-18 | 28.08 |
| 2025-03-17 | 25.12 |
| 2025-03-14 | 24.09 |
| 2025-03-13 | 21.53 |
| 2025-03-12 | 22.66 |
| 2025-03-11 | 22.97 |
| 2025-03-10 | 23.17 |
| 2025-03-07 | 25.42 |
| 2025-03-06 | 25.93 |
| 2025-03-05 | 21.74 |
| 2025-03-04 | 18.36 |
| 2025-03-03 | 18.77 |
| 2025-02-28 | 18.47 |
| 2025-02-27 | 22.46 |
| 2025-02-26 | 22.56 |
| 2025-02-25 | 18.87 |
| 2025-02-24 | 20.41 |
| 2025-02-21 | 21.13 |
| 2025-02-20 | 16.42 |
| 2025-02-19 | 18.36 |
| 2025-02-18 | 18.57 |
| 2025-02-17 | 16.73 |
| 2025-02-14 | 16.73 |
| 2025-02-13 | 12.53 |
| 2025-02-12 | 12.84 |
| 2025-02-11 | 10.08 |
| 2025-02-10 | 11.10 |
| 2025-02-07 | 9.16 |
| 2025-02-06 | 7.93 |
| 2025-02-05 | 6.39 |
| 2025-02-04 | 7.42 |
| 2025-02-03 | 4.55 |
| 2025-01-28 | 4.55 |
| 2025-01-27 | 4.35 |
| 2025-01-24 | 3.63 |
| 2025-01-23 | 1.79 |
| 2025-01-22 | 2.15 |
| 2025-01-21 | 3.94 |
| 2025-01-20 | 2.92 |
| 2025-01-17 | 1.23 |
| 2025-01-16 | 1.02 |
| 2025-01-15 | -0.36 |
| 2025-01-14 | -0.56 |
| 2025-01-13 | -2.35 |
| 2025-01-10 | -1.43 |
| 2025-01-09 | -0.61 |
| 2025-01-08 | -0.41 |
| 2025-01-07 | 0.41 |
| 2025-01-06 | 1.69 |
| 2025-01-03 | 1.99 |
| 2025-01-02 | 1.18 |
| 2024-12-31 | 3.63 |
| 2024-12-30 | 3.22 |
| 2024-12-27 | 3.43 |
| 2024-12-24 | 3.84 |
| 2024-12-23 | 2.40 |
| 2024-12-20 | 1.74 |
| 2024-12-19 | 1.89 |
| 2024-12-18 | 2.51 |
| 2024-12-17 | 1.79 |
| 2024-12-16 | 1.94 |
| 2024-12-13 | 2.71 |
| 2024-12-12 | 5.06 |
| 2024-12-11 | 3.94 |
| 2024-12-10 | 4.76 |
| 2024-12-09 | 5.17 |
| 2024-12-06 | 2.51 |
| 2024-12-05 | 0.87 |
| 2024-12-04 | 1.69 |
| 2024-12-03 | 1.69 |
| 2024-12-02 | 0.97 |
| 2024-11-29 | 0.26 |
| 2024-11-28 | -0.26 |
| 2024-11-27 | 1.07 |
| 2024-11-26 | -1.43 |
| 2024-11-25 | -1.33 |
| 2024-11-22 | -1.07 |
| 2024-11-21 | 0.87 |
| 2024-11-20 | 1.38 |
| 2024-11-19 | 1.23 |
| 2024-11-18 | 0.82 |
| 2024-11-15 | 0.00 |
| 2024-11-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy