Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 27.62 |
| 2025-09-04 | 25.85 |
| 2025-09-03 | 27.23 |
| 2025-09-02 | 27.91 |
| 2025-09-01 | 28.50 |
| 2025-08-29 | 25.85 |
| 2025-08-28 | 25.26 |
| 2025-08-27 | 26.24 |
| 2025-08-26 | 27.82 |
| 2025-08-25 | 29.49 |
| 2025-08-22 | 26.93 |
| 2025-08-21 | 25.85 |
| 2025-08-20 | 26.05 |
| 2025-08-19 | 25.85 |
| 2025-08-18 | 26.05 |
| 2025-08-15 | 26.74 |
| 2025-08-14 | 27.82 |
| 2025-08-13 | 28.11 |
| 2025-08-12 | 25.16 |
| 2025-08-11 | 24.77 |
| 2025-08-08 | 24.67 |
| 2025-08-07 | 25.56 |
| 2025-08-06 | 24.87 |
| 2025-08-05 | 24.57 |
| 2025-08-04 | 23.79 |
| 2025-08-01 | 22.71 |
| 2025-07-31 | 24.08 |
| 2025-07-30 | 26.05 |
| 2025-07-29 | 27.82 |
| 2025-07-28 | 28.01 |
| 2025-07-25 | 27.13 |
| 2025-07-24 | 28.50 |
| 2025-07-23 | 27.82 |
| 2025-07-22 | 25.75 |
| 2025-07-21 | 25.07 |
| 2025-07-18 | 24.38 |
| 2025-07-17 | 22.81 |
| 2025-07-16 | 22.71 |
| 2025-07-15 | 23.20 |
| 2025-07-14 | 21.33 |
| 2025-07-11 | 20.94 |
| 2025-07-10 | 20.45 |
| 2025-07-09 | 19.76 |
| 2025-07-08 | 21.04 |
| 2025-07-07 | 19.66 |
| 2025-07-04 | 19.86 |
| 2025-07-03 | 20.55 |
| 2025-07-02 | 21.04 |
| 2025-06-30 | 20.45 |
| 2025-06-27 | 21.33 |
| 2025-06-26 | 21.63 |
| 2025-06-25 | 22.31 |
| 2025-06-24 | 20.84 |
| 2025-06-23 | 18.38 |
| 2025-06-20 | 17.50 |
| 2025-06-19 | 16.13 |
| 2025-06-18 | 18.48 |
| 2025-06-17 | 19.86 |
| 2025-06-16 | 20.25 |
| 2025-06-13 | 19.17 |
| 2025-06-12 | 20.15 |
| 2025-06-11 | 21.53 |
| 2025-06-10 | 20.35 |
| 2025-06-09 | 20.35 |
| 2025-06-06 | 18.68 |
| 2025-06-05 | 18.88 |
| 2025-06-04 | 17.70 |
| 2025-06-03 | 17.01 |
| 2025-06-02 | 15.34 |
| 2025-05-30 | 15.83 |
| 2025-05-29 | 17.21 |
| 2025-05-28 | 15.73 |
| 2025-05-27 | 16.22 |
| 2025-05-26 | 15.54 |
| 2025-05-23 | 17.01 |
| 2025-05-22 | 16.71 |
| 2025-05-21 | 18.19 |
| 2025-05-20 | 17.30 |
| 2025-05-19 | 15.63 |
| 2025-05-16 | 15.73 |
| 2025-05-15 | 16.22 |
| 2025-05-14 | 17.01 |
| 2025-05-13 | 14.26 |
| 2025-05-12 | 16.62 |
| 2025-05-09 | 13.28 |
| 2025-05-08 | 12.69 |
| 2025-05-07 | 12.20 |
| 2025-05-06 | 12.20 |
| 2025-05-02 | 11.31 |
| 2025-04-30 | 9.35 |
| 2025-04-29 | 8.76 |
| 2025-04-28 | 8.56 |
| 2025-04-25 | 8.56 |
| 2025-04-24 | 8.07 |
| 2025-04-23 | 8.95 |
| 2025-04-22 | 6.52 |
| 2025-04-17 | 5.64 |
| 2025-04-16 | 3.79 |
| 2025-04-15 | 5.84 |
| 2025-04-14 | 5.64 |
| 2025-04-11 | 3.21 |
| 2025-04-10 | 2.14 |
| 2025-04-09 | -0.10 |
| 2025-04-08 | -1.17 |
| 2025-04-07 | -2.53 |
| 2025-04-03 | 12.55 |
| 2025-04-02 | 14.40 |
| 2025-04-01 | 14.30 |
| 2025-03-31 | 14.11 |
| 2025-03-28 | 15.37 |
| 2025-03-27 | 16.15 |
| 2025-03-26 | 15.66 |
| 2025-03-25 | 15.08 |
| 2025-03-24 | 17.70 |
| 2025-03-21 | 16.73 |
| 2025-03-20 | 19.36 |
| 2025-03-19 | 21.98 |
| 2025-03-18 | 21.79 |
| 2025-03-17 | 18.97 |
| 2025-03-14 | 18.00 |
| 2025-03-13 | 15.56 |
| 2025-03-12 | 16.63 |
| 2025-03-11 | 16.93 |
| 2025-03-10 | 17.12 |
| 2025-03-07 | 19.26 |
| 2025-03-06 | 19.75 |
| 2025-03-05 | 15.76 |
| 2025-03-04 | 12.55 |
| 2025-03-03 | 12.94 |
| 2025-02-28 | 12.65 |
| 2025-02-27 | 16.44 |
| 2025-02-26 | 16.54 |
| 2025-02-25 | 13.04 |
| 2025-02-24 | 14.49 |
| 2025-02-21 | 15.18 |
| 2025-02-20 | 10.70 |
| 2025-02-19 | 12.55 |
| 2025-02-18 | 12.74 |
| 2025-02-17 | 10.99 |
| 2025-02-14 | 10.99 |
| 2025-02-13 | 7.00 |
| 2025-02-12 | 7.30 |
| 2025-02-11 | 4.67 |
| 2025-02-10 | 5.64 |
| 2025-02-07 | 3.79 |
| 2025-02-06 | 2.63 |
| 2025-02-05 | 1.17 |
| 2025-02-04 | 2.14 |
| 2025-02-03 | -0.58 |
| 2025-01-28 | -0.58 |
| 2025-01-27 | -0.78 |
| 2025-01-24 | -1.46 |
| 2025-01-23 | -3.21 |
| 2025-01-22 | -2.87 |
| 2025-01-21 | -1.17 |
| 2025-01-20 | -2.14 |
| 2025-01-17 | -3.75 |
| 2025-01-16 | -3.94 |
| 2025-01-15 | -5.25 |
| 2025-01-14 | -5.45 |
| 2025-01-13 | -7.15 |
| 2025-01-10 | -6.27 |
| 2025-01-09 | -5.50 |
| 2025-01-08 | -5.30 |
| 2025-01-07 | -4.52 |
| 2025-01-06 | -3.31 |
| 2025-01-03 | -3.02 |
| 2025-01-02 | -3.79 |
| 2024-12-31 | -1.46 |
| 2024-12-30 | -1.85 |
| 2024-12-27 | -1.65 |
| 2024-12-24 | -1.26 |
| 2024-12-23 | -2.63 |
| 2024-12-20 | -3.26 |
| 2024-12-19 | -3.11 |
| 2024-12-18 | -2.53 |
| 2024-12-17 | -3.21 |
| 2024-12-16 | -3.06 |
| 2024-12-13 | -2.33 |
| 2024-12-12 | -0.10 |
| 2024-12-11 | -1.17 |
| 2024-12-10 | -0.39 |
| 2024-12-09 | 0.00 |
| 2024-12-06 | -2.53 |
| 2024-12-05 | -4.09 |
| 2024-12-04 | -3.31 |
| 2024-12-03 | -3.31 |
| 2024-12-02 | -3.99 |
| 2024-11-29 | -4.67 |
| 2024-11-28 | -5.16 |
| 2024-11-27 | -3.89 |
| 2024-11-26 | -6.27 |
| 2024-11-25 | -6.18 |
| 2024-11-22 | -5.93 |
| 2024-11-21 | -4.09 |
| 2024-11-20 | -3.60 |
| 2024-11-19 | -3.75 |
| 2024-11-18 | -4.13 |
| 2024-11-15 | -4.91 |
| 2024-11-14 | -4.91 |
| 2024-11-13 | -3.02 |
| 2024-11-12 | -2.87 |
| 2024-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy