Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00875 | 1998-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0875 % |
|---|---|
| 2025-10-03 | -37.90 |
| 2025-10-02 | -50.00 |
| 2025-09-30 | -50.81 |
| 2025-09-29 | -52.42 |
| 2025-09-26 | -48.39 |
| 2025-09-25 | -44.35 |
| 2025-09-24 | -43.55 |
| 2025-09-23 | -38.71 |
| 2025-09-22 | -33.87 |
| 2025-09-19 | -55.65 |
| 2025-09-18 | -58.06 |
| 2025-09-17 | -61.29 |
| 2025-09-16 | -72.58 |
| 2025-09-15 | -71.77 |
| 2025-09-12 | -72.98 |
| 2025-09-11 | -72.58 |
| 2025-09-10 | -72.58 |
| 2025-09-09 | -71.37 |
| 2025-09-08 | -70.16 |
| 2025-09-05 | -71.77 |
| 2025-09-04 | -71.77 |
| 2025-09-03 | -70.56 |
| 2025-09-02 | -70.16 |
| 2025-09-01 | -73.79 |
| 2025-08-29 | -74.19 |
| 2025-08-28 | -73.79 |
| 2025-08-27 | -73.39 |
| 2025-08-26 | -73.79 |
| 2025-08-25 | -73.79 |
| 2025-08-22 | -72.98 |
| 2025-08-21 | -71.77 |
| 2025-08-20 | -71.77 |
| 2025-08-19 | -71.77 |
| 2025-08-18 | -70.56 |
| 2025-08-15 | -71.77 |
| 2025-08-14 | -72.58 |
| 2025-08-13 | -72.18 |
| 2025-08-12 | -70.97 |
| 2025-08-11 | -71.37 |
| 2025-08-08 | -69.76 |
| 2025-08-07 | -70.56 |
| 2025-08-06 | -70.16 |
| 2025-08-05 | -71.37 |
| 2025-08-04 | -73.39 |
| 2025-08-01 | -72.58 |
| 2025-07-31 | -71.77 |
| 2025-07-30 | -71.77 |
| 2025-07-29 | -72.18 |
| 2025-07-28 | -72.18 |
| 2025-07-25 | -69.35 |
| 2025-07-24 | -68.55 |
| 2025-07-23 | -69.35 |
| 2025-07-22 | -68.95 |
| 2025-07-21 | -67.34 |
| 2025-07-18 | -77.82 |
| 2025-07-17 | -82.26 |
| 2025-07-16 | -81.85 |
| 2025-07-15 | -82.34 |
| 2025-07-14 | -82.42 |
| 2025-07-11 | -82.58 |
| 2025-07-10 | -82.42 |
| 2025-07-09 | -82.58 |
| 2025-07-08 | -81.77 |
| 2025-07-07 | -80.56 |
| 2025-07-04 | -79.84 |
| 2025-07-03 | -78.63 |
| 2025-07-02 | -81.53 |
| 2025-06-30 | -80.00 |
| 2025-06-27 | -79.44 |
| 2025-06-26 | -78.23 |
| 2025-06-25 | -79.03 |
| 2025-06-24 | -79.44 |
| 2025-06-23 | -79.84 |
| 2025-06-20 | -77.42 |
| 2025-06-19 | -77.82 |
| 2025-06-18 | -77.82 |
| 2025-06-17 | -76.21 |
| 2025-06-16 | -74.60 |
| 2025-06-13 | -75.00 |
| 2025-06-12 | -75.81 |
| 2025-06-11 | -72.98 |
| 2025-06-10 | -72.98 |
| 2025-06-09 | -72.58 |
| 2025-06-06 | -71.77 |
| 2025-06-05 | -70.56 |
| 2025-06-04 | -68.15 |
| 2025-06-03 | -68.15 |
| 2025-06-02 | -68.95 |
| 2025-05-30 | -68.15 |
| 2025-05-29 | -68.15 |
| 2025-05-28 | -68.15 |
| 2025-05-27 | -67.74 |
| 2025-05-26 | -67.74 |
| 2025-05-23 | -69.76 |
| 2025-05-22 | -68.95 |
| 2025-05-21 | -66.94 |
| 2025-05-20 | -67.74 |
| 2025-05-19 | -67.34 |
| 2025-05-16 | -66.94 |
| 2025-05-15 | -64.92 |
| 2025-05-14 | -64.11 |
| 2025-05-13 | -64.11 |
| 2025-05-12 | -62.10 |
| 2025-05-09 | -60.08 |
| 2025-05-08 | -61.29 |
| 2025-05-07 | -59.68 |
| 2025-05-06 | -62.50 |
| 2025-05-02 | -61.29 |
| 2025-04-30 | -62.10 |
| 2025-04-29 | -60.08 |
| 2025-04-28 | -60.89 |
| 2025-04-25 | -60.89 |
| 2025-04-24 | -48.39 |
| 2025-04-23 | -58.87 |
| 2025-04-22 | -53.23 |
| 2025-04-17 | -53.23 |
| 2025-04-16 | -53.23 |
| 2025-04-15 | -53.23 |
| 2025-04-14 | -53.23 |
| 2025-04-11 | -53.23 |
| 2025-04-10 | -53.23 |
| 2025-04-09 | -53.23 |
| 2025-04-08 | -53.23 |
| 2025-04-07 | -53.23 |
| 2025-04-03 | -53.23 |
| 2025-04-02 | -53.23 |
| 2025-04-01 | -53.23 |
| 2025-03-31 | -53.23 |
| 2025-03-28 | -54.03 |
| 2025-03-27 | -54.03 |
| 2025-03-26 | -52.42 |
| 2025-03-25 | -51.61 |
| 2025-03-24 | -50.81 |
| 2025-03-21 | -47.58 |
| 2025-03-20 | -50.81 |
| 2025-03-19 | -48.39 |
| 2025-03-18 | -45.97 |
| 2025-03-17 | -45.16 |
| 2025-03-14 | -44.35 |
| 2025-03-13 | -42.74 |
| 2025-03-12 | -41.94 |
| 2025-03-11 | -41.94 |
| 2025-03-10 | -41.94 |
| 2025-03-07 | -42.74 |
| 2025-03-06 | -39.52 |
| 2025-03-05 | -41.13 |
| 2025-03-04 | -41.94 |
| 2025-03-03 | -41.13 |
| 2025-02-28 | -42.74 |
| 2025-02-27 | -41.94 |
| 2025-02-26 | -41.13 |
| 2025-02-25 | -41.94 |
| 2025-02-24 | -36.29 |
| 2025-02-21 | -43.55 |
| 2025-02-20 | -51.61 |
| 2025-02-19 | -56.45 |
| 2025-02-18 | -44.35 |
| 2025-02-17 | -39.52 |
| 2025-02-14 | -33.06 |
| 2025-02-13 | -30.65 |
| 2025-02-12 | -28.23 |
| 2025-02-11 | -27.42 |
| 2025-02-10 | -18.55 |
| 2025-02-07 | -18.55 |
| 2025-02-06 | -17.74 |
| 2025-02-05 | -17.74 |
| 2025-02-04 | -17.74 |
| 2025-02-03 | -17.74 |
| 2025-01-28 | -16.13 |
| 2025-01-27 | -18.55 |
| 2025-01-24 | -17.74 |
| 2025-01-23 | -18.55 |
| 2025-01-22 | -9.68 |
| 2025-01-21 | -11.29 |
| 2025-01-20 | -8.06 |
| 2025-01-17 | -10.48 |
| 2025-01-16 | -8.87 |
| 2025-01-15 | -9.68 |
| 2025-01-14 | -11.29 |
| 2025-01-13 | -11.29 |
| 2025-01-10 | -12.10 |
| 2025-01-09 | -12.10 |
| 2025-01-08 | -4.03 |
| 2025-01-07 | 5.65 |
| 2025-01-06 | 11.29 |
| 2025-01-03 | 12.90 |
| 2025-01-02 | 12.90 |
| 2024-12-31 | 28.23 |
| 2024-12-30 | 19.35 |
| 2024-12-27 | 24.19 |
| 2024-12-24 | 20.97 |
| 2024-12-23 | 23.39 |
| 2024-12-20 | 24.19 |
| 2024-12-19 | 21.77 |
| 2024-12-18 | 23.39 |
| 2024-12-17 | 25.81 |
| 2024-12-16 | 34.68 |
| 2024-12-13 | 25.81 |
| 2024-12-12 | 30.65 |
| 2024-12-11 | 30.65 |
| 2024-12-10 | 34.68 |
| 2024-12-09 | 35.48 |
| 2024-12-06 | 40.32 |
| 2024-12-05 | 44.35 |
| 2024-12-04 | 36.29 |
| 2024-12-03 | 60.48 |
| 2024-12-02 | 51.61 |
| 2024-11-29 | 56.45 |
| 2024-11-28 | 51.61 |
| 2024-11-27 | 51.61 |
| 2024-11-26 | 52.42 |
| 2024-11-25 | 52.42 |
| 2024-11-22 | 60.48 |
| 2024-11-21 | 44.35 |
| 2024-11-20 | 53.23 |
| 2024-11-19 | 50.00 |
| 2024-11-18 | 48.39 |
| 2024-11-15 | 46.77 |
| 2024-11-14 | 36.29 |
| 2024-11-13 | 35.48 |
| 2024-11-12 | -1.61 |
| 2024-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy