Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 33.50 |
| 2025-09-29 | 32.14 |
| 2025-09-26 | 29.91 |
| 2025-09-25 | 31.65 |
| 2025-09-24 | 31.85 |
| 2025-09-23 | 30.00 |
| 2025-09-22 | 30.78 |
| 2025-09-19 | 31.94 |
| 2025-09-18 | 31.85 |
| 2025-09-17 | 33.50 |
| 2025-09-16 | 31.27 |
| 2025-09-15 | 31.36 |
| 2025-09-12 | 30.97 |
| 2025-09-11 | 29.62 |
| 2025-09-10 | 30.00 |
| 2025-09-09 | 28.74 |
| 2025-09-08 | 27.09 |
| 2025-09-05 | 26.03 |
| 2025-09-04 | 24.28 |
| 2025-09-03 | 25.64 |
| 2025-09-02 | 26.32 |
| 2025-09-01 | 26.90 |
| 2025-08-29 | 24.28 |
| 2025-08-28 | 23.70 |
| 2025-08-27 | 24.67 |
| 2025-08-26 | 26.22 |
| 2025-08-25 | 27.87 |
| 2025-08-22 | 25.35 |
| 2025-08-21 | 24.28 |
| 2025-08-20 | 24.47 |
| 2025-08-19 | 24.28 |
| 2025-08-18 | 24.47 |
| 2025-08-15 | 25.15 |
| 2025-08-14 | 26.22 |
| 2025-08-13 | 26.51 |
| 2025-08-12 | 23.60 |
| 2025-08-11 | 23.21 |
| 2025-08-08 | 23.12 |
| 2025-08-07 | 23.99 |
| 2025-08-06 | 23.31 |
| 2025-08-05 | 23.02 |
| 2025-08-04 | 22.24 |
| 2025-08-01 | 21.18 |
| 2025-07-31 | 22.53 |
| 2025-07-30 | 24.47 |
| 2025-07-29 | 26.22 |
| 2025-07-28 | 26.41 |
| 2025-07-25 | 25.54 |
| 2025-07-24 | 26.90 |
| 2025-07-23 | 26.22 |
| 2025-07-22 | 24.18 |
| 2025-07-21 | 23.50 |
| 2025-07-18 | 22.82 |
| 2025-07-17 | 21.27 |
| 2025-07-16 | 21.18 |
| 2025-07-15 | 21.66 |
| 2025-07-14 | 19.82 |
| 2025-07-11 | 19.43 |
| 2025-07-10 | 18.94 |
| 2025-07-09 | 18.26 |
| 2025-07-08 | 19.53 |
| 2025-07-07 | 18.17 |
| 2025-07-04 | 18.36 |
| 2025-07-03 | 19.04 |
| 2025-07-02 | 19.53 |
| 2025-06-30 | 18.94 |
| 2025-06-27 | 19.82 |
| 2025-06-26 | 20.11 |
| 2025-06-25 | 20.79 |
| 2025-06-24 | 19.33 |
| 2025-06-23 | 16.91 |
| 2025-06-20 | 16.03 |
| 2025-06-19 | 14.67 |
| 2025-06-18 | 17.00 |
| 2025-06-17 | 18.36 |
| 2025-06-16 | 18.75 |
| 2025-06-13 | 17.68 |
| 2025-06-12 | 18.65 |
| 2025-06-11 | 20.01 |
| 2025-06-10 | 18.85 |
| 2025-06-09 | 18.85 |
| 2025-06-06 | 17.20 |
| 2025-06-05 | 17.39 |
| 2025-06-04 | 16.23 |
| 2025-06-03 | 15.55 |
| 2025-06-02 | 13.90 |
| 2025-05-30 | 14.38 |
| 2025-05-29 | 15.74 |
| 2025-05-28 | 14.29 |
| 2025-05-27 | 14.77 |
| 2025-05-26 | 14.09 |
| 2025-05-23 | 15.55 |
| 2025-05-22 | 15.26 |
| 2025-05-21 | 16.71 |
| 2025-05-20 | 15.84 |
| 2025-05-19 | 14.19 |
| 2025-05-16 | 14.29 |
| 2025-05-15 | 14.77 |
| 2025-05-14 | 15.55 |
| 2025-05-13 | 12.83 |
| 2025-05-12 | 15.16 |
| 2025-05-09 | 11.86 |
| 2025-05-08 | 11.28 |
| 2025-05-07 | 10.79 |
| 2025-05-06 | 10.79 |
| 2025-05-02 | 9.92 |
| 2025-04-30 | 7.98 |
| 2025-04-29 | 7.40 |
| 2025-04-28 | 7.20 |
| 2025-04-25 | 7.20 |
| 2025-04-24 | 6.72 |
| 2025-04-23 | 7.59 |
| 2025-04-22 | 5.19 |
| 2025-04-17 | 4.32 |
| 2025-04-16 | 2.50 |
| 2025-04-15 | 4.51 |
| 2025-04-14 | 4.32 |
| 2025-04-11 | 1.92 |
| 2025-04-10 | 0.86 |
| 2025-04-09 | -1.34 |
| 2025-04-08 | -2.40 |
| 2025-04-07 | -3.75 |
| 2025-04-03 | 11.14 |
| 2025-04-02 | 12.97 |
| 2025-04-01 | 12.87 |
| 2025-03-31 | 12.68 |
| 2025-03-28 | 13.93 |
| 2025-03-27 | 14.70 |
| 2025-03-26 | 14.22 |
| 2025-03-25 | 13.64 |
| 2025-03-24 | 16.23 |
| 2025-03-21 | 15.27 |
| 2025-03-20 | 17.87 |
| 2025-03-19 | 20.46 |
| 2025-03-18 | 20.27 |
| 2025-03-17 | 17.48 |
| 2025-03-14 | 16.52 |
| 2025-03-13 | 14.12 |
| 2025-03-12 | 15.18 |
| 2025-03-11 | 15.47 |
| 2025-03-10 | 15.66 |
| 2025-03-07 | 17.77 |
| 2025-03-06 | 18.25 |
| 2025-03-05 | 14.31 |
| 2025-03-04 | 11.14 |
| 2025-03-03 | 11.53 |
| 2025-02-28 | 11.24 |
| 2025-02-27 | 14.99 |
| 2025-02-26 | 15.08 |
| 2025-02-25 | 11.62 |
| 2025-02-24 | 13.06 |
| 2025-02-21 | 13.74 |
| 2025-02-20 | 9.32 |
| 2025-02-19 | 11.14 |
| 2025-02-18 | 11.34 |
| 2025-02-17 | 9.61 |
| 2025-02-14 | 9.61 |
| 2025-02-13 | 5.67 |
| 2025-02-12 | 5.96 |
| 2025-02-11 | 3.36 |
| 2025-02-10 | 4.32 |
| 2025-02-07 | 2.50 |
| 2025-02-06 | 1.34 |
| 2025-02-05 | -0.10 |
| 2025-02-04 | 0.86 |
| 2025-02-03 | -1.83 |
| 2025-01-28 | -1.83 |
| 2025-01-27 | -2.02 |
| 2025-01-24 | -2.69 |
| 2025-01-23 | -4.42 |
| 2025-01-22 | -4.08 |
| 2025-01-21 | -2.40 |
| 2025-01-20 | -3.36 |
| 2025-01-17 | -4.95 |
| 2025-01-16 | -5.14 |
| 2025-01-15 | -6.44 |
| 2025-01-14 | -6.63 |
| 2025-01-13 | -8.31 |
| 2025-01-10 | -7.44 |
| 2025-01-09 | -6.68 |
| 2025-01-08 | -6.48 |
| 2025-01-07 | -5.72 |
| 2025-01-06 | -4.51 |
| 2025-01-03 | -4.23 |
| 2025-01-02 | -5.00 |
| 2024-12-31 | -2.69 |
| 2024-12-30 | -3.07 |
| 2024-12-27 | -2.88 |
| 2024-12-24 | -2.50 |
| 2024-12-23 | -3.84 |
| 2024-12-20 | -4.47 |
| 2024-12-19 | -4.32 |
| 2024-12-18 | -3.75 |
| 2024-12-17 | -4.42 |
| 2024-12-16 | -4.27 |
| 2024-12-13 | -3.55 |
| 2024-12-12 | -1.34 |
| 2024-12-11 | -2.40 |
| 2024-12-10 | -1.63 |
| 2024-12-09 | -1.25 |
| 2024-12-06 | -3.75 |
| 2024-12-05 | -5.28 |
| 2024-12-04 | -4.51 |
| 2024-12-03 | -4.51 |
| 2024-12-02 | -5.19 |
| 2024-11-29 | -5.86 |
| 2024-11-28 | -6.34 |
| 2024-11-27 | -5.09 |
| 2024-11-26 | -7.44 |
| 2024-11-25 | -7.35 |
| 2024-11-22 | -7.11 |
| 2024-11-21 | -5.28 |
| 2024-11-20 | -4.80 |
| 2024-11-19 | -4.95 |
| 2024-11-18 | -5.33 |
| 2024-11-15 | -6.10 |
| 2024-11-14 | -6.10 |
| 2024-11-13 | -4.23 |
| 2024-11-12 | -4.08 |
| 2024-11-11 | -1.25 |
| 2024-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy