Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02582 | 2024-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2582 % |
|---|---|
| 2025-09-04 | -28.21 |
| 2025-09-03 | -23.40 |
| 2025-09-02 | -20.83 |
| 2025-09-01 | -17.63 |
| 2025-08-29 | -16.54 |
| 2025-08-28 | -16.41 |
| 2025-08-27 | -12.95 |
| 2025-08-26 | -15.26 |
| 2025-08-25 | -12.31 |
| 2025-08-22 | -11.67 |
| 2025-08-21 | -8.53 |
| 2025-08-20 | -5.06 |
| 2025-08-19 | -9.55 |
| 2025-08-18 | -12.76 |
| 2025-08-15 | -17.24 |
| 2025-08-14 | -19.29 |
| 2025-08-13 | -17.24 |
| 2025-08-12 | -18.59 |
| 2025-08-11 | -13.78 |
| 2025-08-08 | -2.76 |
| 2025-08-07 | -2.24 |
| 2025-08-06 | 1.73 |
| 2025-08-05 | 1.99 |
| 2025-08-04 | 2.76 |
| 2025-08-01 | 5.45 |
| 2025-07-31 | 7.50 |
| 2025-07-30 | 9.94 |
| 2025-07-29 | 10.26 |
| 2025-07-28 | 15.90 |
| 2025-07-25 | 17.76 |
| 2025-07-24 | 20.00 |
| 2025-07-23 | 17.56 |
| 2025-07-22 | 16.09 |
| 2025-07-21 | 17.95 |
| 2025-07-18 | 18.72 |
| 2025-07-17 | 20.26 |
| 2025-07-16 | 21.79 |
| 2025-07-15 | 17.31 |
| 2025-07-14 | 18.97 |
| 2025-07-11 | 16.03 |
| 2025-07-10 | 17.50 |
| 2025-07-09 | 24.36 |
| 2025-07-08 | 26.54 |
| 2025-07-07 | 28.21 |
| 2025-07-04 | 31.79 |
| 2025-07-03 | 35.38 |
| 2025-07-02 | 33.21 |
| 2025-06-30 | 41.03 |
| 2025-06-27 | 41.67 |
| 2025-06-26 | 41.15 |
| 2025-06-25 | 42.56 |
| 2025-06-24 | 43.08 |
| 2025-06-23 | 42.56 |
| 2025-06-20 | 48.46 |
| 2025-06-19 | 41.28 |
| 2025-06-18 | 38.46 |
| 2025-06-17 | 31.54 |
| 2025-06-16 | 35.90 |
| 2025-06-13 | 34.62 |
| 2025-06-12 | 46.28 |
| 2025-06-11 | 44.49 |
| 2025-06-10 | 42.18 |
| 2025-06-09 | 40.51 |
| 2025-06-06 | 42.69 |
| 2025-06-05 | 46.92 |
| 2025-06-04 | 46.15 |
| 2025-06-03 | 42.44 |
| 2025-06-02 | 46.67 |
| 2025-05-30 | 40.77 |
| 2025-05-29 | 38.46 |
| 2025-05-28 | 41.03 |
| 2025-05-27 | 38.59 |
| 2025-05-26 | 37.95 |
| 2025-05-23 | 48.72 |
| 2025-05-22 | 51.28 |
| 2025-05-21 | 55.26 |
| 2025-05-20 | 61.41 |
| 2025-05-19 | 56.67 |
| 2025-05-16 | 62.69 |
| 2025-05-15 | 65.38 |
| 2025-05-14 | 70.77 |
| 2025-05-13 | 74.10 |
| 2025-05-12 | 69.10 |
| 2025-05-09 | 54.62 |
| 2025-05-08 | 46.79 |
| 2025-05-07 | 41.03 |
| 2025-05-06 | 47.56 |
| 2025-05-02 | 38.46 |
| 2025-04-30 | 31.03 |
| 2025-04-29 | 30.51 |
| 2025-04-28 | 32.44 |
| 2025-04-25 | 31.79 |
| 2025-04-24 | 32.44 |
| 2025-04-23 | 32.05 |
| 2025-04-22 | 27.88 |
| 2025-04-17 | 36.28 |
| 2025-04-16 | 37.82 |
| 2025-04-15 | 33.21 |
| 2025-04-14 | 33.59 |
| 2025-04-11 | 41.79 |
| 2025-04-10 | 43.59 |
| 2025-04-09 | 41.03 |
| 2025-04-08 | 30.13 |
| 2025-04-07 | 31.79 |
| 2025-04-03 | 49.10 |
| 2025-04-02 | 46.92 |
| 2025-04-01 | 40.38 |
| 2025-03-31 | 45.64 |
| 2025-03-28 | 39.36 |
| 2025-03-27 | 43.59 |
| 2025-03-26 | 44.23 |
| 2025-03-25 | 49.23 |
| 2025-03-24 | 62.82 |
| 2025-03-21 | 84.23 |
| 2025-03-20 | 86.03 |
| 2025-03-19 | 79.62 |
| 2025-03-18 | 76.54 |
| 2025-03-17 | 79.23 |
| 2025-03-14 | 63.59 |
| 2025-03-13 | 61.54 |
| 2025-03-12 | 73.08 |
| 2025-03-11 | 67.95 |
| 2025-03-10 | 75.90 |
| 2025-03-07 | 91.15 |
| 2025-03-06 | 91.28 |
| 2025-03-05 | 91.03 |
| 2025-03-04 | 89.49 |
| 2025-03-03 | 90.77 |
| 2025-02-28 | 83.33 |
| 2025-02-27 | 95.77 |
| 2025-02-26 | 91.41 |
| 2025-02-25 | 85.64 |
| 2025-02-24 | 83.08 |
| 2025-02-21 | 96.41 |
| 2025-02-20 | 93.46 |
| 2025-02-19 | 98.08 |
| 2025-02-18 | 83.33 |
| 2025-02-17 | 76.67 |
| 2025-02-14 | 74.49 |
| 2025-02-13 | 69.49 |
| 2025-02-12 | 68.08 |
| 2025-02-11 | 65.13 |
| 2025-02-10 | 65.13 |
| 2025-02-07 | 61.54 |
| 2025-02-06 | 67.05 |
| 2025-02-05 | 77.31 |
| 2025-02-04 | 81.41 |
| 2025-02-03 | 74.23 |
| 2025-01-28 | 75.64 |
| 2025-01-27 | 71.92 |
| 2025-01-24 | 72.82 |
| 2025-01-23 | 69.10 |
| 2025-01-22 | 77.69 |
| 2025-01-21 | 76.67 |
| 2025-01-20 | 70.77 |
| 2025-01-17 | 60.90 |
| 2025-01-16 | 63.08 |
| 2025-01-15 | 57.05 |
| 2025-01-14 | 53.72 |
| 2025-01-13 | 57.05 |
| 2025-01-10 | 55.51 |
| 2025-01-09 | 57.05 |
| 2025-01-08 | 42.31 |
| 2025-01-07 | 41.54 |
| 2025-01-06 | 43.59 |
| 2025-01-03 | 35.51 |
| 2025-01-02 | 34.10 |
| 2024-12-31 | 32.05 |
| 2024-12-30 | 31.28 |
| 2024-12-27 | 35.13 |
| 2024-12-24 | 31.03 |
| 2024-12-23 | 32.18 |
| 2024-12-20 | 37.95 |
| 2024-12-19 | 45.38 |
| 2024-12-18 | 48.08 |
| 2024-12-17 | 43.72 |
| 2024-12-16 | 41.54 |
| 2024-12-13 | 46.54 |
| 2024-12-12 | 40.77 |
| 2024-12-11 | 33.21 |
| 2024-12-10 | 29.62 |
| 2024-12-09 | 31.54 |
| 2024-12-06 | 26.86 |
| 2024-12-05 | 25.58 |
| 2024-12-04 | 22.31 |
| 2024-12-03 | 21.92 |
| 2024-12-02 | 21.79 |
| 2024-11-29 | 19.42 |
| 2024-11-28 | 25.38 |
| 2024-11-27 | 20.51 |
| 2024-11-26 | 28.08 |
| 2024-11-25 | 34.49 |
| 2024-11-22 | 23.78 |
| 2024-11-21 | 16.03 |
| 2024-11-20 | 13.46 |
| 2024-11-19 | 14.10 |
| 2024-11-18 | 24.36 |
| 2024-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy