Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00727 | 1998-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0727 % |
|---|---|
| 2026-01-09 | -67.15 |
| 2026-01-08 | -67.52 |
| 2026-01-07 | -70.07 |
| 2026-01-06 | -70.07 |
| 2026-01-05 | -72.26 |
| 2026-01-02 | -72.63 |
| 2025-12-31 | -72.63 |
| 2025-12-30 | -69.71 |
| 2025-12-29 | -71.17 |
| 2025-12-24 | -72.99 |
| 2025-12-23 | -72.63 |
| 2025-12-22 | -72.63 |
| 2025-12-19 | -72.26 |
| 2025-12-18 | -72.26 |
| 2025-12-17 | -72.99 |
| 2025-12-16 | -72.63 |
| 2025-12-15 | -72.63 |
| 2025-12-12 | -72.63 |
| 2025-12-11 | -72.63 |
| 2025-12-10 | -72.26 |
| 2025-12-09 | -72.26 |
| 2025-12-08 | -71.90 |
| 2025-12-05 | -72.99 |
| 2025-12-04 | -72.63 |
| 2025-12-03 | -72.99 |
| 2025-12-02 | -72.63 |
| 2025-12-01 | -72.63 |
| 2025-11-28 | -72.26 |
| 2025-11-27 | -71.17 |
| 2025-11-26 | -71.53 |
| 2025-11-25 | -70.80 |
| 2025-11-24 | -70.44 |
| 2025-11-21 | -70.44 |
| 2025-11-20 | -66.79 |
| 2025-11-19 | -66.79 |
| 2025-11-18 | -67.52 |
| 2025-11-17 | -68.25 |
| 2025-11-14 | -68.61 |
| 2025-11-13 | -68.61 |
| 2025-11-12 | -67.52 |
| 2025-11-11 | -64.96 |
| 2025-11-10 | -65.69 |
| 2025-11-07 | -65.69 |
| 2025-11-06 | -66.06 |
| 2025-11-05 | -64.96 |
| 2025-11-04 | -64.96 |
| 2025-11-03 | -65.69 |
| 2025-10-31 | -66.06 |
| 2025-10-30 | -62.77 |
| 2025-10-28 | -59.85 |
| 2025-10-27 | -59.85 |
| 2025-10-24 | -59.85 |
| 2025-10-23 | -59.85 |
| 2025-10-22 | -59.85 |
| 2025-10-21 | -59.49 |
| 2025-10-20 | -59.49 |
| 2025-10-17 | -59.85 |
| 2025-10-16 | -59.12 |
| 2025-10-15 | -59.49 |
| 2025-10-14 | -57.30 |
| 2025-10-13 | -59.49 |
| 2025-10-10 | -55.11 |
| 2025-10-09 | -55.11 |
| 2025-10-08 | -55.47 |
| 2025-10-06 | -55.47 |
| 2025-10-03 | -55.11 |
| 2025-10-02 | -56.20 |
| 2025-09-30 | -54.74 |
| 2025-09-29 | -54.74 |
| 2025-09-26 | -52.19 |
| 2025-09-25 | -50.00 |
| 2025-09-24 | -52.19 |
| 2025-09-23 | -49.64 |
| 2025-09-22 | -51.09 |
| 2025-09-19 | -51.46 |
| 2025-09-18 | -51.09 |
| 2025-09-17 | -50.73 |
| 2025-09-16 | -54.38 |
| 2025-09-15 | -56.20 |
| 2025-09-12 | -51.09 |
| 2025-09-11 | -51.09 |
| 2025-09-10 | -51.09 |
| 2025-09-09 | -53.28 |
| 2025-09-08 | -52.55 |
| 2025-09-05 | -50.36 |
| 2025-09-04 | -55.47 |
| 2025-09-03 | -55.84 |
| 2025-09-02 | -56.20 |
| 2025-09-01 | -56.20 |
| 2025-08-29 | -54.74 |
| 2025-08-28 | -54.01 |
| 2025-08-27 | -53.28 |
| 2025-08-26 | -53.28 |
| 2025-08-25 | -52.92 |
| 2025-08-22 | -52.92 |
| 2025-08-21 | -55.11 |
| 2025-08-20 | -54.74 |
| 2025-08-19 | -56.57 |
| 2025-08-18 | -56.57 |
| 2025-08-15 | -54.01 |
| 2025-08-14 | -54.01 |
| 2025-08-13 | -54.01 |
| 2025-08-12 | -52.92 |
| 2025-08-11 | -52.92 |
| 2025-08-08 | -52.92 |
| 2025-08-07 | -52.92 |
| 2025-08-06 | -52.92 |
| 2025-08-05 | -55.11 |
| 2025-08-04 | -56.57 |
| 2025-08-01 | -51.82 |
| 2025-07-31 | -50.00 |
| 2025-07-30 | -50.36 |
| 2025-07-29 | -50.36 |
| 2025-07-28 | -50.36 |
| 2025-07-25 | -52.19 |
| 2025-07-24 | -48.91 |
| 2025-07-23 | -50.73 |
| 2025-07-22 | -47.81 |
| 2025-07-21 | -52.92 |
| 2025-07-18 | -53.28 |
| 2025-07-17 | -51.46 |
| 2025-07-16 | -47.08 |
| 2025-07-15 | -47.08 |
| 2025-07-14 | -45.26 |
| 2025-07-11 | -45.26 |
| 2025-07-10 | -48.54 |
| 2025-07-09 | -48.18 |
| 2025-07-08 | -48.18 |
| 2025-07-07 | -48.18 |
| 2025-07-04 | -47.81 |
| 2025-07-03 | -48.91 |
| 2025-07-02 | -45.26 |
| 2025-06-30 | -47.45 |
| 2025-06-27 | -45.62 |
| 2025-06-26 | -46.72 |
| 2025-06-25 | -47.45 |
| 2025-06-24 | -47.45 |
| 2025-06-23 | -46.35 |
| 2025-06-20 | -46.35 |
| 2025-06-19 | -45.62 |
| 2025-06-18 | -47.45 |
| 2025-06-17 | -47.45 |
| 2025-06-16 | -44.89 |
| 2025-06-13 | -49.27 |
| 2025-06-12 | -50.00 |
| 2025-06-11 | -46.72 |
| 2025-06-10 | -40.51 |
| 2025-06-09 | -52.55 |
| 2025-06-06 | -58.39 |
| 2025-06-05 | -59.85 |
| 2025-06-04 | -59.85 |
| 2025-06-03 | -61.68 |
| 2025-06-02 | -60.58 |
| 2025-05-30 | -59.85 |
| 2025-05-29 | -60.58 |
| 2025-05-28 | -61.31 |
| 2025-05-27 | -62.77 |
| 2025-05-26 | -64.23 |
| 2025-05-23 | -64.23 |
| 2025-05-22 | -67.52 |
| 2025-05-21 | -68.25 |
| 2025-05-20 | -67.88 |
| 2025-05-19 | -68.25 |
| 2025-05-16 | -66.79 |
| 2025-05-15 | -65.33 |
| 2025-05-14 | -62.77 |
| 2025-05-13 | -62.41 |
| 2025-05-12 | -61.31 |
| 2025-05-09 | -60.95 |
| 2025-05-08 | -59.12 |
| 2025-05-07 | -55.84 |
| 2025-05-06 | -55.47 |
| 2025-05-02 | -53.65 |
| 2025-04-30 | -53.28 |
| 2025-04-29 | -53.28 |
| 2025-04-28 | -55.47 |
| 2025-04-25 | -52.92 |
| 2025-04-24 | -54.01 |
| 2025-04-23 | -57.30 |
| 2025-04-22 | -59.49 |
| 2025-04-17 | -45.62 |
| 2025-04-16 | -51.46 |
| 2025-04-15 | -69.34 |
| 2025-04-14 | -74.45 |
| 2025-04-11 | -77.37 |
| 2025-04-10 | -83.21 |
| 2025-04-09 | -80.66 |
| 2025-04-08 | -77.37 |
| 2025-04-07 | -71.53 |
| 2025-04-03 | -62.77 |
| 2025-04-02 | -62.04 |
| 2025-04-01 | -63.50 |
| 2025-03-31 | -62.41 |
| 2025-03-28 | -60.95 |
| 2025-03-27 | -49.64 |
| 2025-03-26 | -46.72 |
| 2025-03-25 | -49.64 |
| 2025-03-24 | -51.09 |
| 2025-03-21 | -49.64 |
| 2025-03-20 | -42.34 |
| 2025-03-19 | -48.18 |
| 2025-03-18 | -52.55 |
| 2025-03-17 | -55.47 |
| 2025-03-14 | -53.28 |
| 2025-03-13 | -55.47 |
| 2025-03-12 | -58.39 |
| 2025-03-11 | -58.39 |
| 2025-03-10 | -57.66 |
| 2025-03-07 | -59.12 |
| 2025-03-06 | -59.12 |
| 2025-03-05 | -61.31 |
| 2025-03-04 | -58.39 |
| 2025-03-03 | -60.58 |
| 2025-02-28 | -49.64 |
| 2025-02-27 | -52.55 |
| 2025-02-26 | -48.91 |
| 2025-02-25 | -45.99 |
| 2025-02-24 | -42.34 |
| 2025-02-21 | -42.34 |
| 2025-02-20 | -41.61 |
| 2025-02-19 | -41.61 |
| 2025-02-18 | -41.61 |
| 2025-02-17 | -39.42 |
| 2025-02-14 | -41.61 |
| 2025-02-13 | -40.88 |
| 2025-02-12 | -40.88 |
| 2025-02-11 | -39.42 |
| 2025-02-10 | -40.88 |
| 2025-02-07 | -40.88 |
| 2025-02-06 | -41.61 |
| 2025-02-05 | -40.15 |
| 2025-02-04 | -40.15 |
| 2025-02-03 | -38.69 |
| 2025-01-28 | -37.96 |
| 2025-01-27 | -38.69 |
| 2025-01-24 | -37.96 |
| 2025-01-23 | -38.69 |
| 2025-01-22 | -40.88 |
| 2025-01-21 | -36.50 |
| 2025-01-20 | -44.53 |
| 2025-01-17 | -43.80 |
| 2025-01-16 | -41.61 |
| 2025-01-15 | -44.53 |
| 2025-01-14 | -37.96 |
| 2025-01-13 | -41.61 |
| 2025-01-10 | -37.96 |
| 2025-01-09 | -34.31 |
| 2025-01-08 | -35.77 |
| 2025-01-07 | -35.77 |
| 2025-01-06 | -32.85 |
| 2025-01-03 | -29.20 |
| 2025-01-02 | -29.20 |
| 2024-12-31 | -21.17 |
| 2024-12-30 | -19.71 |
| 2024-12-27 | -13.14 |
| 2024-12-24 | -8.03 |
| 2024-12-23 | -12.41 |
| 2024-12-20 | 0.73 |
| 2024-12-19 | -2.19 |
| 2024-12-18 | 1.46 |
| 2024-12-17 | 0.73 |
| 2024-12-16 | -8.76 |
| 2024-12-13 | -13.14 |
| 2024-12-12 | -12.41 |
| 2024-12-11 | -14.60 |
| 2024-12-10 | -13.14 |
| 2024-12-09 | -13.87 |
| 2024-12-06 | -12.41 |
| 2024-12-05 | -11.68 |
| 2024-12-04 | -16.06 |
| 2024-12-03 | -20.44 |
| 2024-12-02 | -18.98 |
| 2024-11-29 | -12.41 |
| 2024-11-28 | -8.76 |
| 2024-11-27 | -12.41 |
| 2024-11-26 | -12.41 |
| 2024-11-25 | -3.65 |
| 2024-11-22 | -10.22 |
| 2024-11-21 | -2.19 |
| 2024-11-20 | -17.52 |
| 2024-11-19 | -29.93 |
| 2024-11-18 | -31.39 |
| 2024-11-15 | -28.47 |
| 2024-11-14 | -28.47 |
| 2024-11-13 | -29.93 |
| 2024-11-12 | -25.55 |
| 2024-11-11 | -27.01 |
| 2024-11-08 | -12.41 |
| 2024-11-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy