Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01129 | 2002-01-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1129 % |
|---|---|
| 2026-01-09 | -93.24 |
| 2026-01-08 | -93.46 |
| 2026-01-07 | -93.01 |
| 2026-01-06 | -93.46 |
| 2026-01-05 | -93.35 |
| 2026-01-02 | -93.57 |
| 2025-12-31 | -93.35 |
| 2025-12-30 | -93.46 |
| 2025-12-29 | -93.35 |
| 2025-12-24 | -93.69 |
| 2025-12-23 | -93.35 |
| 2025-12-22 | -93.12 |
| 2025-12-19 | -93.01 |
| 2025-12-18 | -92.33 |
| 2025-12-17 | -92.33 |
| 2025-12-16 | -92.00 |
| 2025-12-15 | -92.22 |
| 2025-12-12 | -92.11 |
| 2025-12-11 | -91.88 |
| 2025-12-10 | -91.21 |
| 2025-12-09 | -91.21 |
| 2025-12-08 | -90.87 |
| 2025-12-05 | -92.00 |
| 2025-12-04 | -91.77 |
| 2025-12-03 | -91.66 |
| 2025-12-02 | -91.77 |
| 2025-12-01 | -91.32 |
| 2025-11-28 | -90.75 |
| 2025-11-27 | -90.53 |
| 2025-11-26 | -91.88 |
| 2025-11-25 | -90.87 |
| 2025-11-24 | -90.53 |
| 2025-11-21 | -92.56 |
| 2025-11-20 | -93.46 |
| 2025-11-19 | -92.78 |
| 2025-11-18 | -85.79 |
| 2025-11-17 | -84.44 |
| 2025-11-14 | -83.31 |
| 2025-11-13 | -80.38 |
| 2025-11-12 | -79.93 |
| 2025-11-11 | -80.16 |
| 2025-11-10 | -81.28 |
| 2025-11-07 | -85.79 |
| 2025-11-06 | -84.67 |
| 2025-11-05 | -82.64 |
| 2025-11-04 | -81.96 |
| 2025-11-03 | -81.06 |
| 2025-10-31 | -80.83 |
| 2025-10-30 | -80.61 |
| 2025-10-28 | -83.99 |
| 2025-10-27 | -86.47 |
| 2025-10-24 | -83.09 |
| 2025-10-23 | -80.83 |
| 2025-10-22 | -80.61 |
| 2025-10-21 | -80.38 |
| 2025-10-20 | -79.48 |
| 2025-10-17 | -80.16 |
| 2025-10-16 | -79.93 |
| 2025-10-15 | -77.00 |
| 2025-10-14 | -75.65 |
| 2025-10-13 | -75.42 |
| 2025-10-10 | -76.32 |
| 2025-10-09 | -76.10 |
| 2025-10-08 | -78.35 |
| 2025-10-06 | -77.00 |
| 2025-10-03 | -77.00 |
| 2025-10-02 | -75.87 |
| 2025-09-30 | -74.52 |
| 2025-09-29 | -75.20 |
| 2025-09-26 | -72.49 |
| 2025-09-25 | -76.77 |
| 2025-09-24 | -77.90 |
| 2025-09-23 | -77.68 |
| 2025-09-22 | -77.90 |
| 2025-09-19 | -76.55 |
| 2025-09-18 | -80.38 |
| 2025-09-17 | -78.80 |
| 2025-09-16 | -80.16 |
| 2025-09-15 | -84.44 |
| 2025-09-12 | -89.29 |
| 2025-09-11 | -90.75 |
| 2025-09-10 | -90.64 |
| 2025-09-09 | -91.77 |
| 2025-09-08 | -92.78 |
| 2025-09-05 | -92.90 |
| 2025-09-04 | -93.01 |
| 2025-09-03 | -92.67 |
| 2025-09-02 | -92.67 |
| 2025-09-01 | -92.78 |
| 2025-08-29 | -93.46 |
| 2025-08-28 | -93.24 |
| 2025-08-27 | -92.33 |
| 2025-08-26 | -92.78 |
| 2025-08-25 | -92.67 |
| 2025-08-22 | -92.33 |
| 2025-08-21 | -92.33 |
| 2025-08-20 | -92.78 |
| 2025-08-19 | -92.67 |
| 2025-08-18 | -92.33 |
| 2025-08-15 | -92.33 |
| 2025-08-14 | -91.77 |
| 2025-08-13 | -92.33 |
| 2025-08-12 | -92.22 |
| 2025-08-11 | -91.43 |
| 2025-08-08 | -92.90 |
| 2025-08-07 | -93.46 |
| 2025-08-06 | -93.69 |
| 2025-08-05 | -93.57 |
| 2025-08-04 | -93.91 |
| 2025-08-01 | -94.14 |
| 2025-07-31 | -93.69 |
| 2025-07-30 | -93.80 |
| 2025-07-29 | -93.69 |
| 2025-07-28 | -93.80 |
| 2025-07-25 | -93.35 |
| 2025-07-24 | -93.91 |
| 2025-07-23 | -94.36 |
| 2025-07-22 | -94.99 |
| 2025-07-21 | -95.08 |
| 2025-07-18 | -95.15 |
| 2025-07-17 | -95.11 |
| 2025-07-16 | -95.11 |
| 2025-07-15 | -95.15 |
| 2025-07-14 | -95.08 |
| 2025-07-11 | -95.11 |
| 2025-07-10 | -95.13 |
| 2025-07-09 | -95.04 |
| 2025-07-08 | -95.15 |
| 2025-07-07 | -95.04 |
| 2025-07-04 | -95.15 |
| 2025-07-03 | -94.77 |
| 2025-07-02 | -95.02 |
| 2025-06-30 | -95.20 |
| 2025-06-27 | -94.99 |
| 2025-06-26 | -94.86 |
| 2025-06-25 | -95.26 |
| 2025-06-24 | -95.15 |
| 2025-06-23 | -95.02 |
| 2025-06-20 | -94.68 |
| 2025-06-19 | -94.68 |
| 2025-06-18 | -94.61 |
| 2025-06-17 | -94.36 |
| 2025-06-16 | -94.45 |
| 2025-06-13 | -94.52 |
| 2025-06-12 | -94.52 |
| 2025-06-11 | -94.25 |
| 2025-06-10 | -94.36 |
| 2025-06-09 | -94.45 |
| 2025-06-06 | -93.57 |
| 2025-06-05 | -94.39 |
| 2025-06-04 | -94.39 |
| 2025-06-03 | -93.35 |
| 2025-06-02 | -93.46 |
| 2025-05-30 | -93.35 |
| 2025-05-29 | -93.35 |
| 2025-05-28 | -94.14 |
| 2025-05-27 | -93.57 |
| 2025-05-26 | -93.46 |
| 2025-05-23 | -93.91 |
| 2025-05-22 | -93.91 |
| 2025-05-21 | -93.91 |
| 2025-05-20 | -93.91 |
| 2025-05-19 | -94.54 |
| 2025-05-16 | -94.14 |
| 2025-05-15 | -94.14 |
| 2025-05-14 | -94.02 |
| 2025-05-13 | -93.80 |
| 2025-05-12 | -93.80 |
| 2025-05-09 | -93.80 |
| 2025-05-08 | -94.25 |
| 2025-05-07 | -94.25 |
| 2025-05-06 | -94.25 |
| 2025-05-02 | -94.14 |
| 2025-04-30 | -94.02 |
| 2025-04-29 | -94.25 |
| 2025-04-28 | -94.25 |
| 2025-04-25 | -93.35 |
| 2025-04-24 | -93.35 |
| 2025-04-23 | -93.35 |
| 2025-04-22 | -93.35 |
| 2025-04-17 | -93.35 |
| 2025-04-16 | -93.24 |
| 2025-04-15 | -93.24 |
| 2025-04-14 | -93.24 |
| 2025-04-11 | -93.24 |
| 2025-04-10 | -93.24 |
| 2025-04-09 | -93.24 |
| 2025-04-08 | -94.14 |
| 2025-04-07 | -94.14 |
| 2025-04-03 | -92.78 |
| 2025-04-02 | -92.78 |
| 2025-04-01 | -92.78 |
| 2025-03-31 | -92.56 |
| 2025-03-28 | -92.56 |
| 2025-03-27 | -93.24 |
| 2025-03-26 | -91.88 |
| 2025-03-25 | -92.67 |
| 2025-03-24 | -91.77 |
| 2025-03-21 | -92.90 |
| 2025-03-20 | -92.11 |
| 2025-03-19 | -93.35 |
| 2025-03-18 | -94.77 |
| 2025-03-17 | -94.79 |
| 2025-03-14 | -94.88 |
| 2025-03-13 | -94.48 |
| 2025-03-12 | -94.48 |
| 2025-03-11 | -94.48 |
| 2025-03-10 | -94.48 |
| 2025-03-07 | -94.81 |
| 2025-03-06 | -94.77 |
| 2025-03-05 | -94.93 |
| 2025-03-04 | -94.93 |
| 2025-03-03 | -94.95 |
| 2025-02-28 | -94.97 |
| 2025-02-27 | -94.99 |
| 2025-02-26 | -94.75 |
| 2025-02-25 | -94.75 |
| 2025-02-24 | -94.81 |
| 2025-02-21 | -94.72 |
| 2025-02-20 | -94.61 |
| 2025-02-19 | -94.14 |
| 2025-02-18 | -93.69 |
| 2025-02-17 | -93.80 |
| 2025-02-14 | -93.46 |
| 2025-02-13 | -93.46 |
| 2025-02-12 | -93.57 |
| 2025-02-11 | -93.12 |
| 2025-02-10 | -92.78 |
| 2025-02-07 | -92.78 |
| 2025-02-06 | -92.78 |
| 2025-02-05 | -92.56 |
| 2025-02-04 | -92.56 |
| 2025-02-03 | -92.22 |
| 2025-01-28 | -92.22 |
| 2025-01-27 | -92.22 |
| 2025-01-24 | -92.00 |
| 2025-01-23 | -92.00 |
| 2025-01-22 | -92.22 |
| 2025-01-21 | -92.22 |
| 2025-01-20 | -92.22 |
| 2025-01-17 | -92.45 |
| 2025-01-16 | -92.45 |
| 2025-01-15 | -92.00 |
| 2025-01-14 | -92.56 |
| 2025-01-13 | -92.56 |
| 2025-01-10 | -91.77 |
| 2025-01-09 | -92.45 |
| 2025-01-08 | -92.45 |
| 2025-01-07 | -92.33 |
| 2025-01-06 | -91.77 |
| 2025-01-03 | -92.11 |
| 2025-01-02 | -92.56 |
| 2024-12-31 | -90.42 |
| 2024-12-30 | -90.53 |
| 2024-12-27 | -92.45 |
| 2024-12-24 | -92.56 |
| 2024-12-23 | -92.00 |
| 2024-12-20 | -92.22 |
| 2024-12-19 | -91.54 |
| 2024-12-18 | -91.54 |
| 2024-12-17 | -91.54 |
| 2024-12-16 | -88.73 |
| 2024-12-13 | -91.43 |
| 2024-12-12 | -90.69 |
| 2024-12-11 | -92.31 |
| 2024-12-10 | -23.08 |
| 2024-12-09 | -26.15 |
| 2024-12-06 | -29.23 |
| 2024-12-05 | -23.08 |
| 2024-12-04 | -20.00 |
| 2024-12-03 | -18.46 |
| 2024-12-02 | -20.00 |
| 2024-11-29 | -20.00 |
| 2024-11-28 | -18.46 |
| 2024-11-27 | -18.46 |
| 2024-11-26 | -23.08 |
| 2024-11-25 | -23.08 |
| 2024-11-22 | -23.08 |
| 2024-11-21 | -20.00 |
| 2024-11-20 | -20.00 |
| 2024-11-19 | -18.46 |
| 2024-11-18 | -18.46 |
| 2024-11-15 | -7.69 |
| 2024-11-14 | -7.69 |
| 2024-11-13 | -4.62 |
| 2024-11-12 | -3.08 |
| 2024-11-11 | -10.77 |
| 2024-11-08 | -7.69 |
| 2024-11-07 | -6.15 |
| 2024-11-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy