Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02680 | 2018-09-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2680 % |
|---|---|
| 2026-01-07 | 671.43 |
| 2026-01-06 | 568.83 |
| 2026-01-05 | 545.45 |
| 2026-01-02 | 547.40 |
| 2025-12-31 | 529.87 |
| 2025-12-30 | 548.70 |
| 2025-12-29 | 535.06 |
| 2025-12-24 | 557.79 |
| 2025-12-23 | 503.25 |
| 2025-12-22 | 536.36 |
| 2025-12-19 | 549.35 |
| 2025-12-18 | 572.08 |
| 2025-12-17 | 572.08 |
| 2025-12-16 | 599.35 |
| 2025-12-15 | 602.60 |
| 2025-12-12 | 592.21 |
| 2025-12-11 | 598.70 |
| 2025-12-10 | 602.60 |
| 2025-12-09 | 605.84 |
| 2025-12-08 | 618.18 |
| 2025-12-05 | 663.64 |
| 2025-12-04 | 672.73 |
| 2025-12-03 | 625.97 |
| 2025-12-02 | 627.27 |
| 2025-12-01 | 621.43 |
| 2025-11-28 | 640.26 |
| 2025-11-27 | 640.26 |
| 2025-11-26 | 632.47 |
| 2025-11-25 | 659.74 |
| 2025-11-24 | 678.57 |
| 2025-11-21 | 666.23 |
| 2025-11-20 | 692.21 |
| 2025-11-19 | 692.21 |
| 2025-11-18 | 692.21 |
| 2025-11-17 | 691.56 |
| 2025-11-14 | 711.69 |
| 2025-11-13 | 727.92 |
| 2025-11-12 | 689.61 |
| 2025-11-11 | 679.22 |
| 2025-11-10 | 690.26 |
| 2025-11-07 | 687.01 |
| 2025-11-06 | 679.22 |
| 2025-11-05 | 671.43 |
| 2025-11-04 | 672.73 |
| 2025-11-03 | 679.87 |
| 2025-10-31 | 729.22 |
| 2025-10-30 | 810.39 |
| 2025-10-28 | 644.16 |
| 2025-10-27 | 620.78 |
| 2025-10-24 | 601.30 |
| 2025-10-23 | 620.78 |
| 2025-10-22 | 659.74 |
| 2025-10-21 | 633.77 |
| 2025-10-20 | 605.84 |
| 2025-10-17 | 594.81 |
| 2025-10-16 | 612.99 |
| 2025-10-15 | 687.01 |
| 2025-10-14 | 685.71 |
| 2025-10-13 | 419.48 |
| 2025-10-10 | 267.53 |
| 2025-10-09 | 267.53 |
| 2025-10-08 | 267.53 |
| 2025-10-06 | 267.53 |
| 2025-10-03 | 267.53 |
| 2025-10-02 | 267.53 |
| 2025-09-30 | 267.53 |
| 2025-09-29 | 267.53 |
| 2025-09-26 | 267.53 |
| 2025-09-25 | 267.53 |
| 2025-09-24 | 235.71 |
| 2025-09-23 | 211.69 |
| 2025-09-22 | 205.19 |
| 2025-09-19 | 213.64 |
| 2025-09-18 | 222.73 |
| 2025-09-17 | 222.73 |
| 2025-09-16 | 208.44 |
| 2025-09-15 | 218.18 |
| 2025-09-12 | 218.18 |
| 2025-09-11 | 216.23 |
| 2025-09-10 | 207.79 |
| 2025-09-09 | 208.44 |
| 2025-09-08 | 208.44 |
| 2025-09-05 | 201.30 |
| 2025-09-04 | 201.30 |
| 2025-09-03 | 194.16 |
| 2025-09-02 | 196.75 |
| 2025-09-01 | 198.70 |
| 2025-08-29 | 198.70 |
| 2025-08-28 | 198.70 |
| 2025-08-27 | 198.70 |
| 2025-08-26 | 198.70 |
| 2025-08-25 | 198.70 |
| 2025-08-22 | 198.70 |
| 2025-08-21 | 185.71 |
| 2025-08-20 | 203.25 |
| 2025-08-19 | 208.44 |
| 2025-08-18 | 211.69 |
| 2025-08-15 | 222.73 |
| 2025-08-14 | 222.73 |
| 2025-08-13 | 222.73 |
| 2025-08-12 | 211.04 |
| 2025-08-11 | 205.19 |
| 2025-08-08 | 205.19 |
| 2025-08-07 | 205.19 |
| 2025-08-06 | 218.18 |
| 2025-08-05 | 227.92 |
| 2025-08-04 | 220.13 |
| 2025-08-01 | 205.19 |
| 2025-07-31 | 205.19 |
| 2025-07-30 | 205.19 |
| 2025-07-29 | 233.12 |
| 2025-07-28 | 234.42 |
| 2025-07-25 | 251.95 |
| 2025-07-24 | 192.86 |
| 2025-07-23 | 169.48 |
| 2025-07-22 | 166.23 |
| 2025-07-21 | 107.79 |
| 2025-07-18 | 98.70 |
| 2025-07-17 | 88.31 |
| 2025-07-16 | 88.31 |
| 2025-07-15 | 88.31 |
| 2025-07-14 | 75.32 |
| 2025-07-11 | 75.32 |
| 2025-07-10 | 76.62 |
| 2025-07-09 | 76.62 |
| 2025-07-08 | 75.32 |
| 2025-07-07 | 59.74 |
| 2025-07-04 | 59.09 |
| 2025-07-03 | 59.74 |
| 2025-07-02 | 60.39 |
| 2025-06-30 | 59.74 |
| 2025-06-27 | 56.49 |
| 2025-06-26 | 59.74 |
| 2025-06-25 | 55.84 |
| 2025-06-24 | 55.84 |
| 2025-06-23 | 41.56 |
| 2025-06-20 | 39.61 |
| 2025-06-19 | 39.61 |
| 2025-06-18 | 39.61 |
| 2025-06-17 | 39.61 |
| 2025-06-16 | 39.61 |
| 2025-06-13 | 38.96 |
| 2025-06-12 | 38.96 |
| 2025-06-11 | 38.96 |
| 2025-06-10 | 37.01 |
| 2025-06-09 | 36.36 |
| 2025-06-06 | 36.36 |
| 2025-06-05 | 36.36 |
| 2025-06-04 | 36.36 |
| 2025-06-03 | 33.12 |
| 2025-06-02 | 35.06 |
| 2025-05-30 | 27.27 |
| 2025-05-29 | 11.04 |
| 2025-05-28 | 11.04 |
| 2025-05-27 | 11.04 |
| 2025-05-26 | 10.39 |
| 2025-05-23 | 10.39 |
| 2025-05-22 | 12.99 |
| 2025-05-21 | 14.94 |
| 2025-05-20 | 16.88 |
| 2025-05-19 | 29.87 |
| 2025-05-16 | 29.87 |
| 2025-05-15 | 29.87 |
| 2025-05-14 | 29.87 |
| 2025-05-13 | 30.52 |
| 2025-05-12 | 32.47 |
| 2025-05-09 | 32.47 |
| 2025-05-08 | 32.47 |
| 2025-05-07 | 20.78 |
| 2025-05-06 | 20.78 |
| 2025-05-02 | 35.71 |
| 2025-04-30 | 49.35 |
| 2025-04-29 | 29.87 |
| 2025-04-28 | 7.79 |
| 2025-04-25 | -2.60 |
| 2025-04-24 | -2.60 |
| 2025-04-23 | -4.55 |
| 2025-04-22 | -22.08 |
| 2025-04-17 | -22.08 |
| 2025-04-16 | -22.08 |
| 2025-04-15 | -22.08 |
| 2025-04-14 | -22.08 |
| 2025-04-11 | -20.13 |
| 2025-04-10 | -19.48 |
| 2025-04-09 | -23.38 |
| 2025-04-08 | -23.38 |
| 2025-04-07 | -23.38 |
| 2025-04-03 | -22.08 |
| 2025-04-02 | -22.08 |
| 2025-04-01 | -22.08 |
| 2025-03-31 | -22.08 |
| 2025-03-28 | -20.78 |
| 2025-03-27 | -20.78 |
| 2025-03-26 | -20.78 |
| 2025-03-25 | -20.78 |
| 2025-03-24 | -18.83 |
| 2025-03-21 | -18.83 |
| 2025-03-20 | -18.83 |
| 2025-03-19 | -18.83 |
| 2025-03-18 | -18.83 |
| 2025-03-17 | -18.83 |
| 2025-03-14 | -18.83 |
| 2025-03-13 | -18.83 |
| 2025-03-12 | -21.43 |
| 2025-03-11 | -21.43 |
| 2025-03-10 | -22.08 |
| 2025-03-07 | -22.08 |
| 2025-03-06 | -22.08 |
| 2025-03-05 | -15.58 |
| 2025-03-04 | -15.58 |
| 2025-03-03 | -20.78 |
| 2025-02-28 | -16.88 |
| 2025-02-27 | -16.88 |
| 2025-02-26 | -22.08 |
| 2025-02-25 | -22.08 |
| 2025-02-24 | -26.62 |
| 2025-02-21 | -25.97 |
| 2025-02-20 | -25.97 |
| 2025-02-19 | -25.97 |
| 2025-02-18 | -25.32 |
| 2025-02-17 | -22.08 |
| 2025-02-14 | -18.83 |
| 2025-02-13 | -18.83 |
| 2025-02-12 | -14.94 |
| 2025-02-11 | -14.94 |
| 2025-02-10 | -15.58 |
| 2025-02-07 | -16.88 |
| 2025-02-06 | -16.88 |
| 2025-02-05 | -16.88 |
| 2025-02-04 | -20.78 |
| 2025-02-03 | -20.78 |
| 2025-01-28 | -20.78 |
| 2025-01-27 | -20.78 |
| 2025-01-24 | -23.38 |
| 2025-01-23 | -26.62 |
| 2025-01-22 | -27.27 |
| 2025-01-21 | -22.08 |
| 2025-01-20 | -27.92 |
| 2025-01-17 | -28.57 |
| 2025-01-16 | -28.57 |
| 2025-01-15 | -24.68 |
| 2025-01-14 | -24.68 |
| 2025-01-13 | -24.68 |
| 2025-01-10 | -24.68 |
| 2025-01-09 | -24.68 |
| 2025-01-08 | -24.68 |
| 2025-01-07 | -24.68 |
| 2025-01-06 | -25.97 |
| 2025-01-03 | -28.57 |
| 2025-01-02 | -22.08 |
| 2024-12-31 | -22.08 |
| 2024-12-30 | -22.08 |
| 2024-12-27 | -22.08 |
| 2024-12-24 | -22.08 |
| 2024-12-23 | -22.08 |
| 2024-12-20 | -22.08 |
| 2024-12-19 | -22.08 |
| 2024-12-18 | -22.08 |
| 2024-12-17 | -22.08 |
| 2024-12-16 | -22.08 |
| 2024-12-13 | -22.08 |
| 2024-12-12 | -22.08 |
| 2024-12-11 | -22.08 |
| 2024-12-10 | -13.64 |
| 2024-12-09 | -15.58 |
| 2024-12-06 | -12.34 |
| 2024-12-05 | -14.29 |
| 2024-12-04 | -14.29 |
| 2024-12-03 | -3.25 |
| 2024-12-02 | -17.53 |
| 2024-11-29 | -17.53 |
| 2024-11-28 | -17.53 |
| 2024-11-27 | -17.53 |
| 2024-11-26 | -18.83 |
| 2024-11-25 | -18.83 |
| 2024-11-22 | -5.19 |
| 2024-11-21 | -10.39 |
| 2024-11-20 | -10.39 |
| 2024-11-19 | -10.39 |
| 2024-11-18 | -10.39 |
| 2024-11-15 | -10.39 |
| 2024-11-14 | -1.95 |
| 2024-11-13 | -22.73 |
| 2024-11-12 | -28.57 |
| 2024-11-11 | -24.03 |
| 2024-11-08 | -18.83 |
| 2024-11-07 | 8.44 |
| 2024-11-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy