Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00553 | 1996-05-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0553 % |
|---|---|
| 2026-01-07 | 94.51 |
| 2026-01-06 | 105.49 |
| 2026-01-05 | 105.79 |
| 2026-01-02 | 47.26 |
| 2025-12-31 | 38.41 |
| 2025-12-30 | 37.20 |
| 2025-12-29 | 38.72 |
| 2025-12-24 | 32.32 |
| 2025-12-23 | 32.01 |
| 2025-12-22 | 34.45 |
| 2025-12-19 | 33.54 |
| 2025-12-18 | 32.01 |
| 2025-12-17 | 30.79 |
| 2025-12-16 | 28.05 |
| 2025-12-15 | 33.23 |
| 2025-12-12 | 35.67 |
| 2025-12-11 | 32.62 |
| 2025-12-10 | 38.72 |
| 2025-12-09 | 40.85 |
| 2025-12-08 | 42.68 |
| 2025-12-05 | 44.51 |
| 2025-12-04 | 38.72 |
| 2025-12-03 | 37.80 |
| 2025-12-02 | 35.67 |
| 2025-12-01 | 35.06 |
| 2025-11-28 | 33.54 |
| 2025-11-27 | 31.40 |
| 2025-11-26 | 31.40 |
| 2025-11-25 | 32.62 |
| 2025-11-24 | 30.79 |
| 2025-11-21 | 28.96 |
| 2025-11-20 | 37.50 |
| 2025-11-19 | 41.46 |
| 2025-11-18 | 44.51 |
| 2025-11-17 | 46.65 |
| 2025-11-14 | 49.09 |
| 2025-11-13 | 52.44 |
| 2025-11-12 | 53.66 |
| 2025-11-11 | 52.44 |
| 2025-11-10 | 55.18 |
| 2025-11-07 | 55.18 |
| 2025-11-06 | 55.18 |
| 2025-11-05 | 53.66 |
| 2025-11-04 | 55.79 |
| 2025-11-03 | 52.74 |
| 2025-10-31 | 54.27 |
| 2025-10-30 | 54.88 |
| 2025-10-28 | 53.66 |
| 2025-10-27 | 53.66 |
| 2025-10-24 | 50.91 |
| 2025-10-23 | 47.56 |
| 2025-10-22 | 48.78 |
| 2025-10-21 | 50.00 |
| 2025-10-20 | 51.52 |
| 2025-10-17 | 43.60 |
| 2025-10-16 | 51.52 |
| 2025-10-15 | 45.12 |
| 2025-10-14 | 41.16 |
| 2025-10-13 | 46.95 |
| 2025-10-10 | 51.52 |
| 2025-10-09 | 54.88 |
| 2025-10-08 | 52.44 |
| 2025-10-06 | 54.88 |
| 2025-10-03 | 54.27 |
| 2025-10-02 | 53.66 |
| 2025-09-30 | 54.27 |
| 2025-09-29 | 50.91 |
| 2025-09-26 | 48.78 |
| 2025-09-25 | 56.10 |
| 2025-09-24 | 59.45 |
| 2025-09-23 | 57.01 |
| 2025-09-22 | 62.20 |
| 2025-09-19 | 64.94 |
| 2025-09-18 | 70.43 |
| 2025-09-17 | 67.99 |
| 2025-09-16 | 69.82 |
| 2025-09-15 | 63.41 |
| 2025-09-12 | 63.72 |
| 2025-09-11 | 60.67 |
| 2025-09-10 | 57.93 |
| 2025-09-09 | 56.71 |
| 2025-09-08 | 62.80 |
| 2025-09-05 | 62.20 |
| 2025-09-04 | 57.62 |
| 2025-09-03 | 61.28 |
| 2025-09-02 | 68.29 |
| 2025-09-01 | 79.88 |
| 2025-08-29 | 74.39 |
| 2025-08-28 | 75.30 |
| 2025-08-27 | 67.99 |
| 2025-08-26 | 74.39 |
| 2025-08-25 | 80.18 |
| 2025-08-22 | 73.78 |
| 2025-08-21 | 72.26 |
| 2025-08-20 | 75.00 |
| 2025-08-19 | 78.35 |
| 2025-08-18 | 85.37 |
| 2025-08-15 | 85.98 |
| 2025-08-14 | 93.29 |
| 2025-08-13 | 71.95 |
| 2025-08-12 | 70.73 |
| 2025-08-11 | 62.80 |
| 2025-08-08 | 62.80 |
| 2025-08-07 | 81.71 |
| 2025-08-06 | 52.44 |
| 2025-08-05 | 55.18 |
| 2025-08-04 | 48.48 |
| 2025-08-01 | 46.95 |
| 2025-07-31 | 60.37 |
| 2025-07-30 | 45.73 |
| 2025-07-29 | 44.51 |
| 2025-07-28 | 45.43 |
| 2025-07-25 | 47.26 |
| 2025-07-24 | 50.00 |
| 2025-07-23 | 47.56 |
| 2025-07-22 | 49.39 |
| 2025-07-21 | 49.09 |
| 2025-07-18 | 50.30 |
| 2025-07-17 | 45.43 |
| 2025-07-16 | 42.68 |
| 2025-07-15 | 43.29 |
| 2025-07-14 | 45.73 |
| 2025-07-11 | 46.34 |
| 2025-07-10 | 41.16 |
| 2025-07-09 | 39.02 |
| 2025-07-08 | 41.16 |
| 2025-07-07 | 39.33 |
| 2025-07-04 | 36.89 |
| 2025-07-03 | 35.06 |
| 2025-07-02 | 33.23 |
| 2025-06-30 | 34.76 |
| 2025-06-27 | 27.13 |
| 2025-06-26 | 27.44 |
| 2025-06-25 | 34.45 |
| 2025-06-24 | 33.23 |
| 2025-06-23 | 30.79 |
| 2025-06-20 | 30.79 |
| 2025-06-19 | 44.51 |
| 2025-06-18 | 44.51 |
| 2025-06-17 | 61.59 |
| 2025-06-16 | 17.07 |
| 2025-06-13 | 13.41 |
| 2025-06-12 | 12.50 |
| 2025-06-11 | 12.80 |
| 2025-06-10 | 11.89 |
| 2025-06-09 | 14.63 |
| 2025-06-06 | 14.63 |
| 2025-06-05 | 14.94 |
| 2025-06-04 | 14.94 |
| 2025-06-03 | 14.94 |
| 2025-06-02 | 11.28 |
| 2025-05-30 | 12.50 |
| 2025-05-29 | 12.50 |
| 2025-05-28 | 9.76 |
| 2025-05-27 | 10.98 |
| 2025-05-26 | 11.59 |
| 2025-05-23 | 8.84 |
| 2025-05-22 | 10.67 |
| 2025-05-21 | 14.02 |
| 2025-05-20 | 14.33 |
| 2025-05-19 | 10.06 |
| 2025-05-16 | 8.84 |
| 2025-05-15 | 10.06 |
| 2025-05-14 | 14.94 |
| 2025-05-13 | 17.07 |
| 2025-05-12 | 16.77 |
| 2025-05-09 | 9.76 |
| 2025-05-08 | 11.28 |
| 2025-05-07 | 7.93 |
| 2025-05-06 | 11.89 |
| 2025-05-02 | -4.88 |
| 2025-04-30 | -5.79 |
| 2025-04-29 | -7.62 |
| 2025-04-28 | -9.15 |
| 2025-04-25 | -8.23 |
| 2025-04-24 | -8.84 |
| 2025-04-23 | -6.71 |
| 2025-04-22 | -10.67 |
| 2025-04-17 | -12.50 |
| 2025-04-16 | -13.11 |
| 2025-04-15 | -10.67 |
| 2025-04-14 | -9.45 |
| 2025-04-11 | -11.28 |
| 2025-04-10 | -12.80 |
| 2025-04-09 | -14.02 |
| 2025-04-08 | -17.68 |
| 2025-04-07 | -21.34 |
| 2025-04-03 | -2.44 |
| 2025-04-02 | -0.91 |
| 2025-04-01 | -0.61 |
| 2025-03-31 | -1.52 |
| 2025-03-28 | 4.57 |
| 2025-03-27 | 4.27 |
| 2025-03-26 | 5.49 |
| 2025-03-25 | 5.18 |
| 2025-03-24 | 7.93 |
| 2025-03-21 | 13.11 |
| 2025-03-20 | 15.24 |
| 2025-03-19 | 15.85 |
| 2025-03-18 | 14.94 |
| 2025-03-17 | 7.01 |
| 2025-03-14 | 7.62 |
| 2025-03-13 | 7.32 |
| 2025-03-12 | 10.98 |
| 2025-03-11 | 5.18 |
| 2025-03-10 | 3.66 |
| 2025-03-07 | 3.96 |
| 2025-03-06 | 5.49 |
| 2025-03-05 | 1.52 |
| 2025-03-04 | 0.00 |
| 2025-03-03 | -3.35 |
| 2025-02-28 | -3.05 |
| 2025-02-27 | 2.74 |
| 2025-02-26 | 5.49 |
| 2025-02-25 | 4.27 |
| 2025-02-24 | 6.40 |
| 2025-02-21 | 8.23 |
| 2025-02-20 | 5.49 |
| 2025-02-19 | 3.96 |
| 2025-02-18 | 0.91 |
| 2025-02-17 | 2.44 |
| 2025-02-14 | 0.30 |
| 2025-02-13 | -1.83 |
| 2025-02-12 | 1.22 |
| 2025-02-11 | 0.00 |
| 2025-02-10 | 3.35 |
| 2025-02-07 | -1.22 |
| 2025-02-06 | -1.52 |
| 2025-02-05 | -4.88 |
| 2025-02-04 | -7.01 |
| 2025-02-03 | -11.89 |
| 2025-01-28 | -8.84 |
| 2025-01-27 | -6.10 |
| 2025-01-24 | -7.01 |
| 2025-01-23 | -8.23 |
| 2025-01-22 | -8.23 |
| 2025-01-21 | -5.79 |
| 2025-01-20 | -6.10 |
| 2025-01-17 | -6.10 |
| 2025-01-16 | -4.27 |
| 2025-01-15 | -4.57 |
| 2025-01-14 | -2.13 |
| 2025-01-13 | -2.13 |
| 2025-01-10 | -1.22 |
| 2025-01-09 | -0.61 |
| 2025-01-08 | 0.61 |
| 2025-01-07 | -0.30 |
| 2025-01-06 | -1.83 |
| 2025-01-03 | 0.61 |
| 2025-01-02 | 3.66 |
| 2024-12-31 | 4.57 |
| 2024-12-30 | 6.40 |
| 2024-12-27 | 7.01 |
| 2024-12-24 | 6.10 |
| 2024-12-23 | 6.71 |
| 2024-12-20 | 10.06 |
| 2024-12-19 | 13.11 |
| 2024-12-18 | 21.95 |
| 2024-12-17 | 3.66 |
| 2024-12-16 | 7.32 |
| 2024-12-13 | 7.32 |
| 2024-12-12 | 13.41 |
| 2024-12-11 | 13.11 |
| 2024-12-10 | 12.80 |
| 2024-12-09 | 10.67 |
| 2024-12-06 | 11.28 |
| 2024-12-05 | 14.63 |
| 2024-12-04 | 8.54 |
| 2024-12-03 | 12.80 |
| 2024-12-02 | 19.51 |
| 2024-11-29 | 20.43 |
| 2024-11-28 | 3.66 |
| 2024-11-27 | 0.61 |
| 2024-11-26 | 3.35 |
| 2024-11-25 | 33.54 |
| 2024-11-22 | 6.71 |
| 2024-11-21 | -5.49 |
| 2024-11-20 | -5.18 |
| 2024-11-19 | -7.01 |
| 2024-11-18 | -8.84 |
| 2024-11-15 | -6.71 |
| 2024-11-14 | -2.74 |
| 2024-11-13 | 1.22 |
| 2024-11-12 | 1.22 |
| 2024-11-11 | 8.23 |
| 2024-11-08 | 4.57 |
| 2024-11-07 | 0.61 |
| 2024-11-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy