Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00145 | 1972-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0145 % |
|---|---|
| 2025-09-05 | 25.95 |
| 2025-09-04 | 70.89 |
| 2025-09-03 | 35.44 |
| 2025-09-02 | 27.22 |
| 2025-09-01 | 17.09 |
| 2025-08-29 | 17.72 |
| 2025-08-28 | 14.56 |
| 2025-08-27 | 17.72 |
| 2025-08-26 | 17.72 |
| 2025-08-25 | 17.72 |
| 2025-08-22 | 16.46 |
| 2025-08-21 | 18.99 |
| 2025-08-20 | 13.29 |
| 2025-08-19 | 20.25 |
| 2025-08-18 | 31.65 |
| 2025-08-15 | 36.08 |
| 2025-08-14 | 35.44 |
| 2025-08-13 | 26.58 |
| 2025-08-12 | 30.38 |
| 2025-08-11 | 31.01 |
| 2025-08-08 | 38.61 |
| 2025-08-07 | 27.22 |
| 2025-08-06 | 29.11 |
| 2025-08-05 | 24.05 |
| 2025-08-04 | 25.32 |
| 2025-08-01 | 22.78 |
| 2025-07-31 | 15.82 |
| 2025-07-30 | 15.82 |
| 2025-07-29 | 15.82 |
| 2025-07-28 | 15.82 |
| 2025-07-25 | 15.82 |
| 2025-07-24 | 15.82 |
| 2025-07-23 | 15.19 |
| 2025-07-22 | 5.70 |
| 2025-07-21 | 12.03 |
| 2025-07-18 | 12.03 |
| 2025-07-17 | 12.03 |
| 2025-07-16 | 12.03 |
| 2025-07-15 | 12.03 |
| 2025-07-14 | 12.03 |
| 2025-07-11 | 12.66 |
| 2025-07-10 | 11.39 |
| 2025-07-09 | 11.39 |
| 2025-07-08 | 11.39 |
| 2025-07-07 | 11.39 |
| 2025-07-04 | 11.39 |
| 2025-07-03 | 11.39 |
| 2025-07-02 | 10.76 |
| 2025-06-30 | 10.76 |
| 2025-06-27 | 10.76 |
| 2025-06-26 | 21.52 |
| 2025-06-25 | 21.52 |
| 2025-06-24 | 22.78 |
| 2025-06-23 | 22.78 |
| 2025-06-20 | 22.78 |
| 2025-06-19 | 22.78 |
| 2025-06-18 | 22.78 |
| 2025-06-17 | 13.92 |
| 2025-06-16 | 14.56 |
| 2025-06-13 | 14.56 |
| 2025-06-12 | 14.56 |
| 2025-06-11 | 13.92 |
| 2025-06-10 | 10.13 |
| 2025-06-09 | 26.58 |
| 2025-06-06 | 26.58 |
| 2025-06-05 | 23.42 |
| 2025-06-04 | 26.58 |
| 2025-06-03 | 29.75 |
| 2025-06-02 | 26.58 |
| 2025-05-30 | 26.58 |
| 2025-05-29 | 24.68 |
| 2025-05-28 | 20.25 |
| 2025-05-27 | 25.95 |
| 2025-05-26 | 25.95 |
| 2025-05-23 | 23.42 |
| 2025-05-22 | 24.68 |
| 2025-05-21 | 35.44 |
| 2025-05-20 | 32.28 |
| 2025-05-19 | 30.38 |
| 2025-05-16 | 30.38 |
| 2025-05-15 | 31.01 |
| 2025-05-14 | 32.28 |
| 2025-05-13 | 32.28 |
| 2025-05-12 | 32.28 |
| 2025-05-09 | 32.28 |
| 2025-05-08 | 30.38 |
| 2025-05-07 | 30.38 |
| 2025-05-06 | 29.75 |
| 2025-05-02 | 29.75 |
| 2025-04-30 | 25.95 |
| 2025-04-29 | 27.22 |
| 2025-04-28 | 29.11 |
| 2025-04-25 | 29.75 |
| 2025-04-24 | 31.65 |
| 2025-04-23 | 27.22 |
| 2025-04-22 | 26.58 |
| 2025-04-17 | 26.58 |
| 2025-04-16 | 25.95 |
| 2025-04-15 | 23.42 |
| 2025-04-14 | 22.15 |
| 2025-04-11 | 18.99 |
| 2025-04-10 | 14.56 |
| 2025-04-09 | 10.13 |
| 2025-04-08 | 5.06 |
| 2025-04-07 | 2.53 |
| 2025-04-03 | 0.00 |
| 2025-04-02 | 3.16 |
| 2025-04-01 | 5.06 |
| 2025-03-31 | 8.86 |
| 2025-03-28 | 12.66 |
| 2025-03-27 | -3.16 |
| 2025-03-26 | -3.80 |
| 2025-03-25 | -3.80 |
| 2025-03-24 | -3.80 |
| 2025-03-21 | -5.06 |
| 2025-03-20 | -5.06 |
| 2025-03-19 | -4.43 |
| 2025-03-18 | -3.80 |
| 2025-03-17 | -3.16 |
| 2025-03-14 | -5.06 |
| 2025-03-13 | -4.43 |
| 2025-03-12 | -5.70 |
| 2025-03-11 | -8.23 |
| 2025-03-10 | -8.86 |
| 2025-03-07 | -8.23 |
| 2025-03-06 | -6.33 |
| 2025-03-05 | -8.23 |
| 2025-03-04 | -10.13 |
| 2025-03-03 | -10.76 |
| 2025-02-28 | -10.76 |
| 2025-02-27 | -10.76 |
| 2025-02-26 | -10.76 |
| 2025-02-25 | -11.39 |
| 2025-02-24 | -10.76 |
| 2025-02-21 | -10.76 |
| 2025-02-20 | -10.13 |
| 2025-02-19 | -11.39 |
| 2025-02-18 | -12.03 |
| 2025-02-17 | -11.39 |
| 2025-02-14 | -11.39 |
| 2025-02-13 | -9.49 |
| 2025-02-12 | -9.49 |
| 2025-02-11 | -9.49 |
| 2025-02-10 | -8.86 |
| 2025-02-07 | -8.86 |
| 2025-02-06 | -8.86 |
| 2025-02-05 | -6.33 |
| 2025-02-04 | -9.49 |
| 2025-02-03 | -6.96 |
| 2025-01-28 | -8.86 |
| 2025-01-27 | -8.86 |
| 2025-01-24 | -8.86 |
| 2025-01-23 | -11.39 |
| 2025-01-22 | -3.16 |
| 2025-01-21 | -3.80 |
| 2025-01-20 | -3.16 |
| 2025-01-17 | -4.43 |
| 2025-01-16 | -8.86 |
| 2025-01-15 | -10.13 |
| 2025-01-14 | -5.06 |
| 2025-01-13 | -5.06 |
| 2025-01-10 | -3.16 |
| 2025-01-09 | -1.90 |
| 2025-01-08 | 10.76 |
| 2025-01-07 | 18.99 |
| 2025-01-06 | 20.89 |
| 2025-01-03 | 20.89 |
| 2025-01-02 | 24.05 |
| 2024-12-31 | 24.05 |
| 2024-12-30 | 26.58 |
| 2024-12-27 | 27.85 |
| 2024-12-24 | 26.58 |
| 2024-12-23 | 26.58 |
| 2024-12-20 | 24.05 |
| 2024-12-19 | 25.95 |
| 2024-12-18 | 23.42 |
| 2024-12-17 | 25.32 |
| 2024-12-16 | 25.95 |
| 2024-12-13 | 25.95 |
| 2024-12-12 | 26.58 |
| 2024-12-11 | 26.58 |
| 2024-12-10 | 13.92 |
| 2024-12-09 | 20.25 |
| 2024-12-06 | 28.48 |
| 2024-12-05 | 25.95 |
| 2024-12-04 | 23.42 |
| 2024-12-03 | 15.82 |
| 2024-12-02 | 10.13 |
| 2024-11-29 | 8.86 |
| 2024-11-28 | 9.49 |
| 2024-11-27 | 8.86 |
| 2024-11-26 | 6.33 |
| 2024-11-25 | 6.33 |
| 2024-11-22 | 0.00 |
| 2024-11-21 | 4.43 |
| 2024-11-20 | 4.43 |
| 2024-11-19 | 7.59 |
| 2024-11-18 | 6.33 |
| 2024-11-15 | 10.76 |
| 2024-11-14 | 1.27 |
| 2024-11-13 | 1.27 |
| 2024-11-12 | 1.27 |
| 2024-11-11 | 4.43 |
| 2024-11-08 | 0.00 |
| 2024-11-07 | 3.80 |
| 2024-11-06 | 3.80 |
| 2024-11-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy