Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1997-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0576 % |
|---|---|
| 2025-11-03 | 48.18 |
| 2025-10-31 | 47.79 |
| 2025-10-30 | 50.13 |
| 2025-10-28 | 50.71 |
| 2025-10-27 | 51.10 |
| 2025-10-24 | 48.18 |
| 2025-10-23 | 48.96 |
| 2025-10-22 | 49.15 |
| 2025-10-21 | 48.57 |
| 2025-10-20 | 49.15 |
| 2025-10-17 | 48.57 |
| 2025-10-16 | 49.15 |
| 2025-10-15 | 44.67 |
| 2025-10-14 | 43.11 |
| 2025-10-13 | 42.52 |
| 2025-10-10 | 39.79 |
| 2025-10-09 | 41.35 |
| 2025-10-08 | 38.04 |
| 2025-10-06 | 38.23 |
| 2025-10-03 | 37.65 |
| 2025-10-02 | 40.38 |
| 2025-09-30 | 40.18 |
| 2025-09-29 | 38.82 |
| 2025-09-26 | 38.04 |
| 2025-09-25 | 37.26 |
| 2025-09-24 | 39.79 |
| 2025-09-23 | 41.55 |
| 2025-09-22 | 41.94 |
| 2025-09-19 | 41.35 |
| 2025-09-18 | 40.38 |
| 2025-09-17 | 44.08 |
| 2025-09-16 | 41.35 |
| 2025-09-15 | 40.77 |
| 2025-09-12 | 40.77 |
| 2025-09-11 | 42.72 |
| 2025-09-10 | 40.96 |
| 2025-09-09 | 39.99 |
| 2025-09-08 | 39.40 |
| 2025-09-05 | 39.21 |
| 2025-09-04 | 37.26 |
| 2025-09-03 | 36.87 |
| 2025-09-02 | 31.80 |
| 2025-09-01 | 33.16 |
| 2025-08-29 | 33.94 |
| 2025-08-28 | 35.31 |
| 2025-08-27 | 35.89 |
| 2025-08-26 | 38.23 |
| 2025-08-25 | 39.40 |
| 2025-08-22 | 40.77 |
| 2025-08-21 | 41.74 |
| 2025-08-20 | 39.79 |
| 2025-08-19 | 46.03 |
| 2025-08-18 | 46.81 |
| 2025-08-15 | 49.74 |
| 2025-08-14 | 48.57 |
| 2025-08-13 | 47.59 |
| 2025-08-12 | 46.81 |
| 2025-08-11 | 45.06 |
| 2025-08-08 | 47.79 |
| 2025-08-07 | 46.23 |
| 2025-08-06 | 46.42 |
| 2025-08-05 | 46.03 |
| 2025-08-04 | 41.74 |
| 2025-08-01 | 40.38 |
| 2025-07-31 | 45.64 |
| 2025-07-30 | 47.59 |
| 2025-07-29 | 47.40 |
| 2025-07-28 | 46.03 |
| 2025-07-25 | 46.62 |
| 2025-07-24 | 49.15 |
| 2025-07-23 | 44.67 |
| 2025-07-22 | 43.50 |
| 2025-07-21 | 43.89 |
| 2025-07-18 | 42.13 |
| 2025-07-17 | 42.91 |
| 2025-07-16 | 42.91 |
| 2025-07-15 | 44.08 |
| 2025-07-14 | 45.06 |
| 2025-07-11 | 45.25 |
| 2025-07-10 | 44.47 |
| 2025-07-09 | 44.47 |
| 2025-07-08 | 45.25 |
| 2025-07-07 | 44.86 |
| 2025-07-04 | 44.86 |
| 2025-07-03 | 43.69 |
| 2025-07-02 | 44.67 |
| 2025-06-30 | 40.77 |
| 2025-06-27 | 40.57 |
| 2025-06-26 | 40.77 |
| 2025-06-25 | 42.33 |
| 2025-06-24 | 41.16 |
| 2025-06-23 | 41.35 |
| 2025-06-20 | 40.38 |
| 2025-06-19 | 36.28 |
| 2025-06-18 | 39.60 |
| 2025-06-17 | 35.50 |
| 2025-06-16 | 32.97 |
| 2025-06-13 | 29.46 |
| 2025-06-12 | 28.68 |
| 2025-06-11 | 28.10 |
| 2025-06-10 | 28.88 |
| 2025-06-09 | 26.15 |
| 2025-06-06 | 25.37 |
| 2025-06-05 | 25.76 |
| 2025-06-04 | 25.37 |
| 2025-06-03 | 24.20 |
| 2025-06-02 | 22.83 |
| 2025-05-30 | 21.27 |
| 2025-05-29 | 23.81 |
| 2025-05-28 | 24.20 |
| 2025-05-27 | 23.42 |
| 2025-05-26 | 23.22 |
| 2025-05-23 | 26.15 |
| 2025-05-22 | 25.37 |
| 2025-05-21 | 25.17 |
| 2025-05-20 | 24.78 |
| 2025-05-19 | 24.59 |
| 2025-05-16 | 25.17 |
| 2025-05-15 | 26.54 |
| 2025-05-14 | 25.95 |
| 2025-05-13 | 24.98 |
| 2025-05-12 | 24.39 |
| 2025-05-09 | 24.78 |
| 2025-05-08 | 23.42 |
| 2025-05-07 | 27.71 |
| 2025-05-06 | 27.12 |
| 2025-05-02 | 23.22 |
| 2025-04-30 | 24.78 |
| 2025-04-29 | 24.59 |
| 2025-04-28 | 26.01 |
| 2025-04-25 | 25.46 |
| 2025-04-24 | 24.54 |
| 2025-04-23 | 23.99 |
| 2025-04-22 | 23.26 |
| 2025-04-17 | 21.25 |
| 2025-04-16 | 20.88 |
| 2025-04-15 | 20.15 |
| 2025-04-14 | 19.23 |
| 2025-04-11 | 17.77 |
| 2025-04-10 | 17.40 |
| 2025-04-09 | 15.38 |
| 2025-04-08 | 14.10 |
| 2025-04-07 | 10.07 |
| 2025-04-03 | 19.78 |
| 2025-04-02 | 19.05 |
| 2025-04-01 | 17.95 |
| 2025-03-31 | 16.12 |
| 2025-03-28 | 18.32 |
| 2025-03-27 | 18.68 |
| 2025-03-26 | 19.05 |
| 2025-03-25 | 16.48 |
| 2025-03-24 | 13.19 |
| 2025-03-21 | 7.51 |
| 2025-03-20 | 9.52 |
| 2025-03-19 | 9.52 |
| 2025-03-18 | 10.07 |
| 2025-03-17 | 9.16 |
| 2025-03-14 | 8.97 |
| 2025-03-13 | 6.04 |
| 2025-03-12 | 6.78 |
| 2025-03-11 | 6.78 |
| 2025-03-10 | 5.13 |
| 2025-03-07 | 5.68 |
| 2025-03-06 | 6.78 |
| 2025-03-05 | 7.33 |
| 2025-03-04 | 6.78 |
| 2025-03-03 | 6.78 |
| 2025-02-28 | 5.86 |
| 2025-02-27 | 7.88 |
| 2025-02-26 | 7.33 |
| 2025-02-25 | 5.13 |
| 2025-02-24 | 5.31 |
| 2025-02-21 | 3.66 |
| 2025-02-20 | 4.21 |
| 2025-02-19 | 3.66 |
| 2025-02-18 | 5.13 |
| 2025-02-17 | 3.66 |
| 2025-02-14 | 1.28 |
| 2025-02-13 | 0.55 |
| 2025-02-12 | 1.28 |
| 2025-02-11 | 0.37 |
| 2025-02-10 | 0.92 |
| 2025-02-07 | 1.47 |
| 2025-02-06 | 2.38 |
| 2025-02-05 | 2.01 |
| 2025-02-04 | 1.83 |
| 2025-02-03 | 1.65 |
| 2025-01-28 | 2.56 |
| 2025-01-27 | 2.75 |
| 2025-01-24 | 1.10 |
| 2025-01-23 | 0.00 |
| 2025-01-22 | -1.10 |
| 2025-01-21 | 0.37 |
| 2025-01-20 | 1.65 |
| 2025-01-17 | 0.92 |
| 2025-01-16 | -0.37 |
| 2025-01-15 | -0.73 |
| 2025-01-14 | -0.55 |
| 2025-01-13 | -3.30 |
| 2025-01-10 | -3.11 |
| 2025-01-09 | -1.10 |
| 2025-01-08 | -2.20 |
| 2025-01-07 | -1.10 |
| 2025-01-06 | 0.73 |
| 2025-01-03 | 0.92 |
| 2025-01-02 | 0.55 |
| 2024-12-31 | 2.38 |
| 2024-12-30 | 2.75 |
| 2024-12-27 | 1.83 |
| 2024-12-24 | 1.10 |
| 2024-12-23 | 0.37 |
| 2024-12-20 | -1.47 |
| 2024-12-19 | -1.28 |
| 2024-12-18 | -0.92 |
| 2024-12-17 | -2.75 |
| 2024-12-16 | -1.28 |
| 2024-12-13 | -2.38 |
| 2024-12-12 | -1.65 |
| 2024-12-11 | -2.20 |
| 2024-12-10 | -2.20 |
| 2024-12-09 | -1.10 |
| 2024-12-06 | -4.21 |
| 2024-12-05 | -5.31 |
| 2024-12-04 | -4.58 |
| 2024-12-03 | -4.58 |
| 2024-12-02 | -5.31 |
| 2024-11-29 | -6.23 |
| 2024-11-28 | -6.41 |
| 2024-11-27 | -5.49 |
| 2024-11-26 | -6.41 |
| 2024-11-25 | -7.14 |
| 2024-11-22 | -5.86 |
| 2024-11-21 | -3.30 |
| 2024-11-20 | -2.93 |
| 2024-11-19 | -2.93 |
| 2024-11-18 | -3.11 |
| 2024-11-15 | -3.66 |
| 2024-11-14 | -4.95 |
| 2024-11-13 | -3.11 |
| 2024-11-12 | -2.56 |
| 2024-11-11 | -1.28 |
| 2024-11-08 | 0.00 |
| 2024-11-07 | 1.83 |
| 2024-11-06 | -0.73 |
| 2024-11-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy