Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00264 | 2003-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0264 % |
|---|---|
| 2025-09-04 | 100.79 |
| 2025-09-03 | 112.70 |
| 2025-09-02 | 87.30 |
| 2025-09-01 | 153.17 |
| 2025-08-29 | 128.57 |
| 2025-08-28 | 144.44 |
| 2025-08-27 | 80.95 |
| 2025-08-26 | 66.67 |
| 2025-08-25 | 84.13 |
| 2025-08-22 | 61.11 |
| 2025-08-21 | -3.97 |
| 2025-08-20 | -6.35 |
| 2025-08-19 | -6.35 |
| 2025-08-18 | 19.84 |
| 2025-08-15 | 13.49 |
| 2025-08-14 | 15.08 |
| 2025-08-13 | 13.49 |
| 2025-08-12 | 18.25 |
| 2025-08-11 | 11.11 |
| 2025-08-08 | 11.11 |
| 2025-08-07 | 11.11 |
| 2025-08-06 | 11.90 |
| 2025-08-05 | 13.49 |
| 2025-08-04 | 11.90 |
| 2025-08-01 | 11.11 |
| 2025-07-31 | 9.52 |
| 2025-07-30 | 11.90 |
| 2025-07-29 | 14.29 |
| 2025-07-28 | 11.11 |
| 2025-07-25 | 12.70 |
| 2025-07-24 | 11.11 |
| 2025-07-23 | 9.52 |
| 2025-07-22 | 13.49 |
| 2025-07-21 | 11.90 |
| 2025-07-18 | 17.46 |
| 2025-07-17 | 13.49 |
| 2025-07-16 | 17.46 |
| 2025-07-15 | 15.08 |
| 2025-07-14 | 13.49 |
| 2025-07-11 | 22.22 |
| 2025-07-10 | 19.05 |
| 2025-07-09 | 18.25 |
| 2025-07-08 | 15.08 |
| 2025-07-07 | 15.87 |
| 2025-07-04 | 22.22 |
| 2025-07-03 | 19.05 |
| 2025-07-02 | 17.46 |
| 2025-06-30 | 34.92 |
| 2025-06-27 | 26.98 |
| 2025-06-26 | 19.84 |
| 2025-06-25 | 22.22 |
| 2025-06-24 | 20.63 |
| 2025-06-23 | 20.63 |
| 2025-06-20 | 22.22 |
| 2025-06-19 | 22.22 |
| 2025-06-18 | 19.84 |
| 2025-06-17 | 19.05 |
| 2025-06-16 | 26.98 |
| 2025-06-13 | 16.67 |
| 2025-06-12 | 19.05 |
| 2025-06-11 | 17.46 |
| 2025-06-10 | 19.05 |
| 2025-06-09 | 26.98 |
| 2025-06-06 | 26.98 |
| 2025-06-05 | 24.60 |
| 2025-06-04 | 19.05 |
| 2025-06-03 | 18.25 |
| 2025-06-02 | 23.02 |
| 2025-05-30 | 18.25 |
| 2025-05-29 | 26.98 |
| 2025-05-28 | 26.98 |
| 2025-05-27 | 29.37 |
| 2025-05-26 | 30.95 |
| 2025-05-23 | 36.51 |
| 2025-05-22 | 42.86 |
| 2025-05-21 | 46.83 |
| 2025-05-20 | 48.41 |
| 2025-05-19 | 48.41 |
| 2025-05-16 | 50.79 |
| 2025-05-15 | 50.79 |
| 2025-05-14 | 51.59 |
| 2025-05-13 | 48.41 |
| 2025-05-12 | 46.83 |
| 2025-05-09 | 51.59 |
| 2025-05-08 | 50.79 |
| 2025-05-07 | 52.38 |
| 2025-05-06 | 52.38 |
| 2025-05-02 | 50.79 |
| 2025-04-30 | 58.73 |
| 2025-04-29 | 49.21 |
| 2025-04-28 | 58.73 |
| 2025-04-25 | 58.73 |
| 2025-04-24 | 61.90 |
| 2025-04-23 | 61.11 |
| 2025-04-22 | 59.52 |
| 2025-04-17 | 58.73 |
| 2025-04-16 | 49.21 |
| 2025-04-15 | 60.32 |
| 2025-04-14 | 66.67 |
| 2025-04-11 | 69.05 |
| 2025-04-10 | 61.90 |
| 2025-04-09 | 44.44 |
| 2025-04-08 | 53.17 |
| 2025-04-07 | 69.84 |
| 2025-04-03 | 90.48 |
| 2025-04-02 | 97.62 |
| 2025-04-01 | 96.83 |
| 2025-03-31 | 100.00 |
| 2025-03-28 | 93.65 |
| 2025-03-27 | 101.59 |
| 2025-03-26 | 92.86 |
| 2025-03-25 | 98.41 |
| 2025-03-24 | 105.56 |
| 2025-03-21 | 121.43 |
| 2025-03-20 | 114.29 |
| 2025-03-19 | 127.78 |
| 2025-03-18 | 123.02 |
| 2025-03-17 | 114.29 |
| 2025-03-14 | 121.43 |
| 2025-03-13 | 114.29 |
| 2025-03-12 | 123.02 |
| 2025-03-11 | 114.29 |
| 2025-03-10 | 139.68 |
| 2025-03-07 | 99.21 |
| 2025-03-06 | 98.41 |
| 2025-03-05 | 102.38 |
| 2025-03-04 | 98.41 |
| 2025-03-03 | 98.41 |
| 2025-02-28 | 100.79 |
| 2025-02-27 | 100.00 |
| 2025-02-26 | 99.21 |
| 2025-02-25 | 98.41 |
| 2025-02-24 | 103.97 |
| 2025-02-21 | 75.40 |
| 2025-02-20 | 58.73 |
| 2025-02-19 | 63.49 |
| 2025-02-18 | 62.70 |
| 2025-02-17 | 61.11 |
| 2025-02-14 | 64.29 |
| 2025-02-13 | 63.49 |
| 2025-02-12 | 65.08 |
| 2025-02-11 | 65.08 |
| 2025-02-10 | 69.05 |
| 2025-02-07 | 70.63 |
| 2025-02-06 | 70.63 |
| 2025-02-05 | 70.63 |
| 2025-02-04 | 71.43 |
| 2025-02-03 | 75.40 |
| 2025-01-28 | 65.08 |
| 2025-01-27 | 64.29 |
| 2025-01-24 | 54.76 |
| 2025-01-23 | 66.67 |
| 2025-01-22 | 66.67 |
| 2025-01-21 | 61.90 |
| 2025-01-20 | 57.14 |
| 2025-01-17 | 50.79 |
| 2025-01-16 | 38.10 |
| 2025-01-15 | 41.27 |
| 2025-01-14 | 18.25 |
| 2025-01-13 | 19.05 |
| 2025-01-10 | 19.05 |
| 2025-01-09 | 19.05 |
| 2025-01-08 | 23.02 |
| 2025-01-07 | 23.02 |
| 2025-01-06 | 23.02 |
| 2025-01-03 | 21.43 |
| 2025-01-02 | 21.43 |
| 2024-12-31 | 23.81 |
| 2024-12-30 | 26.19 |
| 2024-12-27 | 19.05 |
| 2024-12-24 | 21.43 |
| 2024-12-23 | 22.22 |
| 2024-12-20 | 21.43 |
| 2024-12-19 | 21.43 |
| 2024-12-18 | 22.22 |
| 2024-12-17 | 22.22 |
| 2024-12-16 | 22.22 |
| 2024-12-13 | 25.40 |
| 2024-12-12 | 23.02 |
| 2024-12-11 | 21.43 |
| 2024-12-10 | 21.43 |
| 2024-12-09 | 26.19 |
| 2024-12-06 | 26.19 |
| 2024-12-05 | 20.63 |
| 2024-12-04 | 30.95 |
| 2024-12-03 | 30.95 |
| 2024-12-02 | 34.13 |
| 2024-11-29 | 34.13 |
| 2024-11-28 | 26.19 |
| 2024-11-27 | 26.19 |
| 2024-11-26 | 23.81 |
| 2024-11-25 | 24.60 |
| 2024-11-22 | 39.68 |
| 2024-11-21 | 42.06 |
| 2024-11-20 | 34.92 |
| 2024-11-19 | 38.89 |
| 2024-11-18 | 40.48 |
| 2024-11-15 | 41.27 |
| 2024-11-14 | 44.44 |
| 2024-11-13 | 45.24 |
| 2024-11-12 | 44.44 |
| 2024-11-11 | 45.24 |
| 2024-11-08 | 38.10 |
| 2024-11-07 | 23.02 |
| 2024-11-06 | 15.87 |
| 2024-11-05 | 7.94 |
| 2024-11-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy