Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-17 | 34.79 |
| 2025-09-16 | 32.54 |
| 2025-09-15 | 32.64 |
| 2025-09-12 | 32.24 |
| 2025-09-11 | 30.87 |
| 2025-09-10 | 31.26 |
| 2025-09-09 | 29.99 |
| 2025-09-08 | 28.33 |
| 2025-09-05 | 27.25 |
| 2025-09-04 | 25.49 |
| 2025-09-03 | 26.86 |
| 2025-09-02 | 27.54 |
| 2025-09-01 | 28.13 |
| 2025-08-29 | 25.49 |
| 2025-08-28 | 24.90 |
| 2025-08-27 | 25.88 |
| 2025-08-26 | 27.44 |
| 2025-08-25 | 29.11 |
| 2025-08-22 | 26.56 |
| 2025-08-21 | 25.49 |
| 2025-08-20 | 25.68 |
| 2025-08-19 | 25.49 |
| 2025-08-18 | 25.68 |
| 2025-08-15 | 26.37 |
| 2025-08-14 | 27.44 |
| 2025-08-13 | 27.74 |
| 2025-08-12 | 24.80 |
| 2025-08-11 | 24.41 |
| 2025-08-08 | 24.31 |
| 2025-08-07 | 25.19 |
| 2025-08-06 | 24.51 |
| 2025-08-05 | 24.21 |
| 2025-08-04 | 23.43 |
| 2025-08-01 | 22.35 |
| 2025-07-31 | 23.72 |
| 2025-07-30 | 25.68 |
| 2025-07-29 | 27.44 |
| 2025-07-28 | 27.64 |
| 2025-07-25 | 26.76 |
| 2025-07-24 | 28.13 |
| 2025-07-23 | 27.44 |
| 2025-07-22 | 25.39 |
| 2025-07-21 | 24.70 |
| 2025-07-18 | 24.02 |
| 2025-07-17 | 22.45 |
| 2025-07-16 | 22.35 |
| 2025-07-15 | 22.84 |
| 2025-07-14 | 20.98 |
| 2025-07-11 | 20.59 |
| 2025-07-10 | 20.10 |
| 2025-07-09 | 19.41 |
| 2025-07-08 | 20.69 |
| 2025-07-07 | 19.31 |
| 2025-07-04 | 19.51 |
| 2025-07-03 | 20.20 |
| 2025-07-02 | 20.69 |
| 2025-06-30 | 20.10 |
| 2025-06-27 | 20.98 |
| 2025-06-26 | 21.27 |
| 2025-06-25 | 21.96 |
| 2025-06-24 | 20.49 |
| 2025-06-23 | 18.04 |
| 2025-06-20 | 17.16 |
| 2025-06-19 | 15.79 |
| 2025-06-18 | 18.14 |
| 2025-06-17 | 19.51 |
| 2025-06-16 | 19.90 |
| 2025-06-13 | 18.82 |
| 2025-06-12 | 19.80 |
| 2025-06-11 | 21.17 |
| 2025-06-10 | 20.00 |
| 2025-06-09 | 20.00 |
| 2025-06-06 | 18.33 |
| 2025-06-05 | 18.53 |
| 2025-06-04 | 17.35 |
| 2025-06-03 | 16.67 |
| 2025-06-02 | 15.00 |
| 2025-05-30 | 15.49 |
| 2025-05-29 | 16.86 |
| 2025-05-28 | 15.40 |
| 2025-05-27 | 15.89 |
| 2025-05-26 | 15.20 |
| 2025-05-23 | 16.67 |
| 2025-05-22 | 16.37 |
| 2025-05-21 | 17.84 |
| 2025-05-20 | 16.96 |
| 2025-05-19 | 15.30 |
| 2025-05-16 | 15.40 |
| 2025-05-15 | 15.89 |
| 2025-05-14 | 16.67 |
| 2025-05-13 | 13.93 |
| 2025-05-12 | 16.28 |
| 2025-05-09 | 12.95 |
| 2025-05-08 | 12.36 |
| 2025-05-07 | 11.87 |
| 2025-05-06 | 11.87 |
| 2025-05-02 | 10.99 |
| 2025-04-30 | 9.03 |
| 2025-04-29 | 8.44 |
| 2025-04-28 | 8.24 |
| 2025-04-25 | 8.24 |
| 2025-04-24 | 7.76 |
| 2025-04-23 | 8.63 |
| 2025-04-22 | 6.21 |
| 2025-04-17 | 5.33 |
| 2025-04-16 | 3.49 |
| 2025-04-15 | 5.53 |
| 2025-04-14 | 5.33 |
| 2025-04-11 | 2.91 |
| 2025-04-10 | 1.84 |
| 2025-04-09 | -0.39 |
| 2025-04-08 | -1.45 |
| 2025-04-07 | -2.81 |
| 2025-04-03 | 12.22 |
| 2025-04-02 | 14.06 |
| 2025-04-01 | 13.97 |
| 2025-03-31 | 13.77 |
| 2025-03-28 | 15.03 |
| 2025-03-27 | 15.81 |
| 2025-03-26 | 15.32 |
| 2025-03-25 | 14.74 |
| 2025-03-24 | 17.36 |
| 2025-03-21 | 16.39 |
| 2025-03-20 | 19.01 |
| 2025-03-19 | 21.63 |
| 2025-03-18 | 21.44 |
| 2025-03-17 | 18.62 |
| 2025-03-14 | 17.65 |
| 2025-03-13 | 15.23 |
| 2025-03-12 | 16.29 |
| 2025-03-11 | 16.59 |
| 2025-03-10 | 16.78 |
| 2025-03-07 | 18.91 |
| 2025-03-06 | 19.40 |
| 2025-03-05 | 15.42 |
| 2025-03-04 | 12.22 |
| 2025-03-03 | 12.61 |
| 2025-02-28 | 12.32 |
| 2025-02-27 | 16.10 |
| 2025-02-26 | 16.20 |
| 2025-02-25 | 12.71 |
| 2025-02-24 | 14.16 |
| 2025-02-21 | 14.84 |
| 2025-02-20 | 10.38 |
| 2025-02-19 | 12.22 |
| 2025-02-18 | 12.42 |
| 2025-02-17 | 10.67 |
| 2025-02-14 | 10.67 |
| 2025-02-13 | 6.69 |
| 2025-02-12 | 6.98 |
| 2025-02-11 | 4.36 |
| 2025-02-10 | 5.33 |
| 2025-02-07 | 3.49 |
| 2025-02-06 | 2.33 |
| 2025-02-05 | 0.87 |
| 2025-02-04 | 1.84 |
| 2025-02-03 | -0.87 |
| 2025-01-28 | -0.87 |
| 2025-01-27 | -1.07 |
| 2025-01-24 | -1.75 |
| 2025-01-23 | -3.49 |
| 2025-01-22 | -3.15 |
| 2025-01-21 | -1.45 |
| 2025-01-20 | -2.42 |
| 2025-01-17 | -4.03 |
| 2025-01-16 | -4.22 |
| 2025-01-15 | -5.53 |
| 2025-01-14 | -5.72 |
| 2025-01-13 | -7.42 |
| 2025-01-10 | -6.55 |
| 2025-01-09 | -5.77 |
| 2025-01-08 | -5.58 |
| 2025-01-07 | -4.80 |
| 2025-01-06 | -3.59 |
| 2025-01-03 | -3.30 |
| 2025-01-02 | -4.07 |
| 2024-12-31 | -1.75 |
| 2024-12-30 | -2.13 |
| 2024-12-27 | -1.94 |
| 2024-12-24 | -1.55 |
| 2024-12-23 | -2.91 |
| 2024-12-20 | -3.54 |
| 2024-12-19 | -3.39 |
| 2024-12-18 | -2.81 |
| 2024-12-17 | -3.49 |
| 2024-12-16 | -3.35 |
| 2024-12-13 | -2.62 |
| 2024-12-12 | -0.39 |
| 2024-12-11 | -1.45 |
| 2024-12-10 | -0.68 |
| 2024-12-09 | -0.29 |
| 2024-12-06 | -2.81 |
| 2024-12-05 | -4.36 |
| 2024-12-04 | -3.59 |
| 2024-12-03 | -3.59 |
| 2024-12-02 | -4.27 |
| 2024-11-29 | -4.95 |
| 2024-11-28 | -5.43 |
| 2024-11-27 | -4.17 |
| 2024-11-26 | -6.55 |
| 2024-11-25 | -6.45 |
| 2024-11-22 | -6.21 |
| 2024-11-21 | -4.36 |
| 2024-11-20 | -3.88 |
| 2024-11-19 | -4.03 |
| 2024-11-18 | -4.41 |
| 2024-11-15 | -5.19 |
| 2024-11-14 | -5.19 |
| 2024-11-13 | -3.30 |
| 2024-11-12 | -3.15 |
| 2024-11-11 | -0.29 |
| 2024-11-08 | 0.97 |
| 2024-11-07 | 2.23 |
| 2024-11-06 | 0.10 |
| 2024-11-05 | 2.42 |
| 2024-11-04 | 0.29 |
| 2024-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy