Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08310 | 2005-10-13 | 2008-09-09 | 2008-09-10 | |
| HK Main | 00776 | 2008-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0776 % |
|---|---|
| 2025-09-04 | -86.08 |
| 2025-09-03 | -86.38 |
| 2025-09-02 | -85.93 |
| 2025-09-01 | -85.18 |
| 2025-08-29 | -85.18 |
| 2025-08-28 | -85.78 |
| 2025-08-27 | -84.88 |
| 2025-08-26 | -84.58 |
| 2025-08-25 | -84.13 |
| 2025-08-22 | -84.28 |
| 2025-08-21 | -84.13 |
| 2025-08-20 | -83.68 |
| 2025-08-19 | -84.43 |
| 2025-08-18 | -83.68 |
| 2025-08-15 | -84.13 |
| 2025-08-14 | -84.13 |
| 2025-08-13 | -83.68 |
| 2025-08-12 | -83.53 |
| 2025-08-11 | -82.93 |
| 2025-08-08 | -83.53 |
| 2025-08-07 | -84.73 |
| 2025-08-06 | -83.68 |
| 2025-08-05 | -84.73 |
| 2025-08-04 | -82.04 |
| 2025-08-01 | -86.53 |
| 2025-07-31 | -85.48 |
| 2025-07-30 | -85.63 |
| 2025-07-29 | -85.48 |
| 2025-07-28 | -85.63 |
| 2025-07-25 | -85.78 |
| 2025-07-24 | -85.78 |
| 2025-07-23 | -85.78 |
| 2025-07-22 | -85.78 |
| 2025-07-21 | -85.48 |
| 2025-07-18 | -85.78 |
| 2025-07-17 | -85.63 |
| 2025-07-16 | -86.08 |
| 2025-07-15 | -85.63 |
| 2025-07-14 | -86.23 |
| 2025-07-11 | -86.08 |
| 2025-07-10 | -87.13 |
| 2025-07-09 | -86.23 |
| 2025-07-08 | -85.78 |
| 2025-07-07 | -85.63 |
| 2025-07-04 | -86.23 |
| 2025-07-03 | -85.78 |
| 2025-07-02 | -86.68 |
| 2025-06-30 | -86.38 |
| 2025-06-27 | -84.28 |
| 2025-06-26 | -82.19 |
| 2025-06-25 | -84.58 |
| 2025-06-24 | -82.63 |
| 2025-06-23 | -80.24 |
| 2025-06-20 | -81.14 |
| 2025-06-19 | -77.84 |
| 2025-06-18 | -72.01 |
| 2025-06-17 | -72.01 |
| 2025-06-16 | -72.01 |
| 2025-06-13 | -72.01 |
| 2025-06-12 | -72.01 |
| 2025-06-11 | -72.31 |
| 2025-06-10 | -73.95 |
| 2025-06-09 | -73.05 |
| 2025-06-06 | -73.05 |
| 2025-06-05 | -70.66 |
| 2025-06-04 | -70.36 |
| 2025-06-03 | -71.56 |
| 2025-06-02 | -71.56 |
| 2025-05-30 | -73.35 |
| 2025-05-29 | -70.51 |
| 2025-05-28 | -71.86 |
| 2025-05-27 | -73.50 |
| 2025-05-26 | -73.20 |
| 2025-05-23 | -73.20 |
| 2025-05-22 | -73.20 |
| 2025-05-21 | -73.20 |
| 2025-05-20 | -75.00 |
| 2025-05-19 | -73.80 |
| 2025-05-16 | -72.90 |
| 2025-05-15 | -69.91 |
| 2025-05-14 | -71.71 |
| 2025-05-13 | -71.56 |
| 2025-05-12 | -71.56 |
| 2025-05-09 | -73.05 |
| 2025-05-08 | -74.10 |
| 2025-05-07 | -70.66 |
| 2025-05-06 | -74.25 |
| 2025-05-02 | -73.20 |
| 2025-04-30 | -73.20 |
| 2025-04-29 | -72.90 |
| 2025-04-28 | -73.50 |
| 2025-04-25 | -73.50 |
| 2025-04-24 | -73.65 |
| 2025-04-23 | -74.10 |
| 2025-04-22 | -71.56 |
| 2025-04-17 | -73.05 |
| 2025-04-16 | -75.00 |
| 2025-04-15 | -74.55 |
| 2025-04-14 | -70.21 |
| 2025-04-11 | -70.36 |
| 2025-04-10 | -76.95 |
| 2025-04-09 | -76.35 |
| 2025-04-08 | -75.45 |
| 2025-04-07 | -74.85 |
| 2025-04-03 | -74.10 |
| 2025-04-02 | -74.10 |
| 2025-04-01 | -73.05 |
| 2025-03-31 | -73.05 |
| 2025-03-28 | -73.35 |
| 2025-03-27 | -73.05 |
| 2025-03-26 | -72.16 |
| 2025-03-25 | -72.01 |
| 2025-03-24 | -72.01 |
| 2025-03-21 | -72.01 |
| 2025-03-20 | -70.06 |
| 2025-03-19 | -67.81 |
| 2025-03-18 | -67.96 |
| 2025-03-17 | -70.36 |
| 2025-03-14 | -70.36 |
| 2025-03-13 | -66.17 |
| 2025-03-12 | -68.11 |
| 2025-03-11 | -67.81 |
| 2025-03-10 | -66.47 |
| 2025-03-07 | -64.07 |
| 2025-03-06 | -64.52 |
| 2025-03-05 | -64.37 |
| 2025-03-04 | -65.57 |
| 2025-03-03 | -62.28 |
| 2025-02-28 | -62.57 |
| 2025-02-27 | -57.93 |
| 2025-02-26 | -60.18 |
| 2025-02-25 | -58.23 |
| 2025-02-24 | -58.08 |
| 2025-02-21 | -60.03 |
| 2025-02-20 | -59.13 |
| 2025-02-19 | -59.13 |
| 2025-02-18 | -58.83 |
| 2025-02-17 | -57.78 |
| 2025-02-14 | -58.08 |
| 2025-02-13 | -56.74 |
| 2025-02-12 | -56.59 |
| 2025-02-11 | -55.84 |
| 2025-02-10 | -55.24 |
| 2025-02-07 | -55.99 |
| 2025-02-06 | -55.99 |
| 2025-02-05 | -56.29 |
| 2025-02-04 | -57.04 |
| 2025-02-03 | -58.83 |
| 2025-01-28 | -56.89 |
| 2025-01-27 | -57.04 |
| 2025-01-24 | -57.34 |
| 2025-01-23 | -57.34 |
| 2025-01-22 | -59.28 |
| 2025-01-21 | -49.25 |
| 2025-01-20 | -47.31 |
| 2025-01-17 | -47.31 |
| 2025-01-16 | -47.31 |
| 2025-01-15 | -46.11 |
| 2025-01-14 | -44.76 |
| 2025-01-13 | -44.91 |
| 2025-01-10 | -48.05 |
| 2025-01-09 | -47.90 |
| 2025-01-08 | -44.16 |
| 2025-01-07 | -42.07 |
| 2025-01-06 | -40.12 |
| 2025-01-03 | -38.77 |
| 2025-01-02 | -38.62 |
| 2024-12-31 | -36.53 |
| 2024-12-30 | -37.57 |
| 2024-12-27 | -38.62 |
| 2024-12-24 | -37.13 |
| 2024-12-23 | -34.43 |
| 2024-12-20 | -34.73 |
| 2024-12-19 | -34.13 |
| 2024-12-18 | -35.93 |
| 2024-12-17 | -41.32 |
| 2024-12-16 | -40.27 |
| 2024-12-13 | -35.48 |
| 2024-12-12 | -35.48 |
| 2024-12-11 | -30.69 |
| 2024-12-10 | -30.99 |
| 2024-12-09 | -33.53 |
| 2024-12-06 | -43.11 |
| 2024-12-05 | -43.11 |
| 2024-12-04 | -52.40 |
| 2024-12-03 | -51.95 |
| 2024-12-02 | -44.16 |
| 2024-11-29 | -51.20 |
| 2024-11-28 | -43.56 |
| 2024-11-27 | -42.37 |
| 2024-11-26 | -37.13 |
| 2024-11-25 | -39.52 |
| 2024-11-22 | -31.29 |
| 2024-11-21 | -20.36 |
| 2024-11-20 | -25.15 |
| 2024-11-19 | -18.56 |
| 2024-11-18 | -21.41 |
| 2024-11-15 | 2.84 |
| 2024-11-14 | -1.95 |
| 2024-11-13 | -4.19 |
| 2024-11-12 | 3.29 |
| 2024-11-11 | 3.29 |
| 2024-11-08 | 11.68 |
| 2024-11-07 | 4.79 |
| 2024-11-06 | 4.79 |
| 2024-11-05 | 14.22 |
| 2024-11-04 | 1.80 |
| 2024-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy