Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 80388 | 2023-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 80388 % |
|---|---|
| 2026-01-08 | 37.23 |
| 2026-01-07 | 38.53 |
| 2026-01-06 | 38.96 |
| 2026-01-05 | 35.43 |
| 2026-01-02 | 33.63 |
| 2025-12-31 | 31.68 |
| 2025-12-30 | 32.48 |
| 2025-12-29 | 32.91 |
| 2025-12-24 | 33.56 |
| 2025-12-23 | 32.55 |
| 2025-12-22 | 32.48 |
| 2025-12-19 | 32.55 |
| 2025-12-18 | 31.11 |
| 2025-12-17 | 29.95 |
| 2025-12-16 | 29.45 |
| 2025-12-15 | 31.83 |
| 2025-12-12 | 31.97 |
| 2025-12-11 | 31.18 |
| 2025-12-10 | 31.54 |
| 2025-12-09 | 31.11 |
| 2025-12-08 | 32.55 |
| 2025-12-05 | 33.34 |
| 2025-12-04 | 32.62 |
| 2025-12-03 | 32.26 |
| 2025-12-02 | 34.28 |
| 2025-12-01 | 34.78 |
| 2025-11-28 | 34.71 |
| 2025-11-27 | 34.93 |
| 2025-11-26 | 35.86 |
| 2025-11-25 | 36.66 |
| 2025-11-24 | 36.95 |
| 2025-11-21 | 34.64 |
| 2025-11-20 | 37.67 |
| 2025-11-19 | 36.95 |
| 2025-11-18 | 37.45 |
| 2025-11-17 | 38.96 |
| 2025-11-14 | 40.12 |
| 2025-11-13 | 43.58 |
| 2025-11-12 | 44.22 |
| 2025-11-11 | 43.58 |
| 2025-11-10 | 43.94 |
| 2025-11-07 | 41.56 |
| 2025-11-06 | 42.78 |
| 2025-11-05 | 40.33 |
| 2025-11-04 | 40.98 |
| 2025-11-03 | 41.27 |
| 2025-10-31 | 40.04 |
| 2025-10-30 | 42.71 |
| 2025-10-28 | 42.28 |
| 2025-10-27 | 43.29 |
| 2025-10-24 | 40.62 |
| 2025-10-23 | 39.32 |
| 2025-10-22 | 39.90 |
| 2025-10-21 | 42.06 |
| 2025-10-20 | 40.69 |
| 2025-10-17 | 37.09 |
| 2025-10-16 | 43.07 |
| 2025-10-15 | 41.63 |
| 2025-10-14 | 39.18 |
| 2025-10-13 | 43.14 |
| 2025-10-10 | 46.96 |
| 2025-10-09 | 50.42 |
| 2025-10-08 | 47.11 |
| 2025-10-06 | 48.33 |
| 2025-10-03 | 48.41 |
| 2025-10-02 | 48.91 |
| 2025-09-30 | 45.59 |
| 2025-09-29 | 45.52 |
| 2025-09-26 | 42.42 |
| 2025-09-25 | 43.65 |
| 2025-09-24 | 44.87 |
| 2025-09-23 | 44.30 |
| 2025-09-22 | 45.95 |
| 2025-09-19 | 46.32 |
| 2025-09-18 | 46.53 |
| 2025-09-17 | 50.57 |
| 2025-09-16 | 48.41 |
| 2025-09-15 | 48.33 |
| 2025-09-12 | 47.61 |
| 2025-09-11 | 46.24 |
| 2025-09-10 | 46.32 |
| 2025-09-09 | 44.30 |
| 2025-09-08 | 43.58 |
| 2025-09-05 | 43.72 |
| 2025-09-04 | 42.57 |
| 2025-09-03 | 44.44 |
| 2025-09-02 | 46.53 |
| 2025-09-01 | 47.65 |
| 2025-08-29 | 46.94 |
| 2025-08-28 | 46.51 |
| 2025-08-27 | 46.37 |
| 2025-08-26 | 49.15 |
| 2025-08-25 | 50.21 |
| 2025-08-22 | 46.30 |
| 2025-08-21 | 44.74 |
| 2025-08-20 | 43.95 |
| 2025-08-19 | 42.25 |
| 2025-08-18 | 44.10 |
| 2025-08-15 | 43.74 |
| 2025-08-14 | 43.10 |
| 2025-08-13 | 42.96 |
| 2025-08-12 | 40.04 |
| 2025-08-11 | 39.97 |
| 2025-08-08 | 38.90 |
| 2025-08-07 | 40.40 |
| 2025-08-06 | 39.62 |
| 2025-08-05 | 37.62 |
| 2025-08-04 | 36.77 |
| 2025-08-01 | 36.49 |
| 2025-07-31 | 39.62 |
| 2025-07-30 | 41.04 |
| 2025-07-29 | 43.67 |
| 2025-07-28 | 45.80 |
| 2025-07-25 | 41.68 |
| 2025-07-24 | 45.09 |
| 2025-07-23 | 42.39 |
| 2025-07-22 | 40.33 |
| 2025-07-21 | 39.83 |
| 2025-07-18 | 39.76 |
| 2025-07-17 | 38.76 |
| 2025-07-16 | 38.12 |
| 2025-07-15 | 38.90 |
| 2025-07-14 | 37.70 |
| 2025-07-11 | 38.41 |
| 2025-07-10 | 34.49 |
| 2025-07-09 | 33.78 |
| 2025-07-08 | 35.49 |
| 2025-07-07 | 32.29 |
| 2025-07-04 | 34.35 |
| 2025-07-03 | 35.28 |
| 2025-07-02 | 37.13 |
| 2025-06-30 | 35.85 |
| 2025-06-27 | 36.56 |
| 2025-06-26 | 36.06 |
| 2025-06-25 | 36.91 |
| 2025-06-24 | 34.92 |
| 2025-06-23 | 29.80 |
| 2025-06-20 | 27.31 |
| 2025-06-19 | 26.96 |
| 2025-06-18 | 31.72 |
| 2025-06-17 | 34.21 |
| 2025-06-16 | 36.42 |
| 2025-06-13 | 33.78 |
| 2025-06-12 | 33.71 |
| 2025-06-11 | 36.98 |
| 2025-06-10 | 34.92 |
| 2025-06-09 | 35.21 |
| 2025-06-06 | 31.44 |
| 2025-06-05 | 31.58 |
| 2025-06-04 | 30.94 |
| 2025-06-03 | 28.73 |
| 2025-06-02 | 28.80 |
| 2025-05-30 | 28.73 |
| 2025-05-29 | 30.23 |
| 2025-05-28 | 27.38 |
| 2025-05-27 | 29.80 |
| 2025-05-26 | 26.03 |
| 2025-05-23 | 26.24 |
| 2025-05-22 | 26.32 |
| 2025-05-21 | 27.67 |
| 2025-05-20 | 24.11 |
| 2025-05-19 | 24.25 |
| 2025-05-16 | 24.11 |
| 2025-05-15 | 23.54 |
| 2025-05-14 | 24.89 |
| 2025-05-13 | 22.69 |
| 2025-05-12 | 26.74 |
| 2025-05-09 | 23.04 |
| 2025-05-08 | 21.62 |
| 2025-05-07 | 21.34 |
| 2025-05-06 | 18.63 |
| 2025-05-02 | 16.36 |
| 2025-04-30 | 13.37 |
| 2025-04-29 | 11.66 |
| 2025-04-28 | 13.09 |
| 2025-04-25 | 13.09 |
| 2025-04-24 | 12.73 |
| 2025-04-23 | 14.01 |
| 2025-04-22 | 12.16 |
| 2025-04-17 | 10.60 |
| 2025-04-16 | 10.03 |
| 2025-04-15 | 10.24 |
| 2025-04-14 | 11.59 |
| 2025-04-11 | 5.26 |
| 2025-04-10 | 3.34 |
| 2025-04-09 | 2.06 |
| 2025-04-08 | 0.28 |
| 2025-04-07 | -0.57 |
| 2025-04-03 | 15.86 |
| 2025-04-02 | 17.35 |
| 2025-04-01 | 15.50 |
| 2025-03-31 | 14.30 |
| 2025-03-28 | 17.28 |
| 2025-03-27 | 19.13 |
| 2025-03-26 | 17.85 |
| 2025-03-25 | 16.86 |
| 2025-03-24 | 19.63 |
| 2025-03-21 | 19.84 |
| 2025-03-20 | 22.40 |
| 2025-03-19 | 24.18 |
| 2025-03-18 | 23.26 |
| 2025-03-17 | 20.84 |
| 2025-03-14 | 17.35 |
| 2025-03-13 | 14.15 |
| 2025-03-12 | 15.72 |
| 2025-03-11 | 14.52 |
| 2025-03-10 | 15.64 |
| 2025-03-07 | 17.46 |
| 2025-03-06 | 19.28 |
| 2025-03-05 | 13.96 |
| 2025-03-04 | 11.01 |
| 2025-03-03 | 12.13 |
| 2025-02-28 | 14.66 |
| 2025-02-27 | 19.78 |
| 2025-02-26 | 18.09 |
| 2025-02-25 | 12.55 |
| 2025-02-24 | 13.18 |
| 2025-02-21 | 14.87 |
| 2025-02-20 | 7.50 |
| 2025-02-19 | 11.01 |
| 2025-02-18 | 11.99 |
| 2025-02-17 | 11.29 |
| 2025-02-14 | 11.01 |
| 2025-02-13 | 6.59 |
| 2025-02-12 | 10.45 |
| 2025-02-11 | 4.49 |
| 2025-02-10 | 5.54 |
| 2025-02-07 | 3.79 |
| 2025-02-06 | 1.26 |
| 2025-02-05 | 0.14 |
| 2025-02-04 | 2.52 |
| 2025-02-03 | -0.70 |
| 2025-01-28 | -0.70 |
| 2025-01-27 | -1.05 |
| 2025-01-24 | -2.03 |
| 2025-01-23 | -3.86 |
| 2025-01-22 | -4.28 |
| 2025-01-21 | -3.58 |
| 2025-01-20 | -3.02 |
| 2025-01-17 | -5.05 |
| 2025-01-16 | -5.19 |
| 2025-01-15 | -6.73 |
| 2025-01-14 | -6.87 |
| 2025-01-13 | -8.84 |
| 2025-01-10 | -7.29 |
| 2025-01-09 | -6.52 |
| 2025-01-08 | -5.89 |
| 2025-01-07 | -5.96 |
| 2025-01-06 | -5.33 |
| 2025-01-03 | -5.26 |
| 2025-01-02 | -5.19 |
| 2024-12-31 | -2.59 |
| 2024-12-30 | -2.59 |
| 2024-12-27 | -1.89 |
| 2024-12-24 | -0.98 |
| 2024-12-23 | -1.89 |
| 2024-12-20 | -1.89 |
| 2024-12-19 | -1.40 |
| 2024-12-18 | -1.19 |
| 2024-12-17 | -0.56 |
| 2024-12-16 | -2.24 |
| 2024-12-13 | -0.35 |
| 2024-12-12 | 1.61 |
| 2024-12-11 | 0.35 |
| 2024-12-10 | 0.77 |
| 2024-12-09 | 0.28 |
| 2024-12-06 | -3.37 |
| 2024-12-05 | -4.84 |
| 2024-12-04 | -4.00 |
| 2024-12-03 | -3.51 |
| 2024-12-02 | -4.35 |
| 2024-11-29 | -5.68 |
| 2024-11-28 | -6.10 |
| 2024-11-27 | -4.98 |
| 2024-11-26 | -7.22 |
| 2024-11-25 | -7.15 |
| 2024-11-22 | -6.73 |
| 2024-11-21 | -2.66 |
| 2024-11-20 | -1.75 |
| 2024-11-19 | -2.10 |
| 2024-11-18 | -2.17 |
| 2024-11-15 | -2.31 |
| 2024-11-14 | -0.49 |
| 2024-11-13 | 0.70 |
| 2024-11-12 | 2.03 |
| 2024-11-11 | 5.75 |
| 2024-11-08 | 9.75 |
| 2024-11-07 | 8.06 |
| 2024-11-06 | 3.93 |
| 2024-11-05 | 5.54 |
| 2024-11-04 | 0.42 |
| 2024-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy