Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08091 | 2001-10-26 | 2010-06-21 | 2010-06-22 | |
| HK Main | 01026 | 2010-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1026 % |
|---|---|
| 2025-09-04 | 0.00 |
| 2025-09-03 | 0.00 |
| 2025-09-02 | 0.00 |
| 2025-09-01 | 3.08 |
| 2025-08-29 | -3.08 |
| 2025-08-28 | 8.46 |
| 2025-08-27 | 8.46 |
| 2025-08-26 | 3.08 |
| 2025-08-25 | 6.92 |
| 2025-08-22 | 3.85 |
| 2025-08-21 | 10.77 |
| 2025-08-20 | 10.77 |
| 2025-08-19 | 10.77 |
| 2025-08-18 | 7.69 |
| 2025-08-15 | 10.00 |
| 2025-08-14 | 9.23 |
| 2025-08-13 | 11.54 |
| 2025-08-12 | 11.54 |
| 2025-08-11 | 10.77 |
| 2025-08-08 | 1.54 |
| 2025-08-07 | 13.85 |
| 2025-08-06 | 11.54 |
| 2025-08-05 | 13.85 |
| 2025-08-04 | 13.85 |
| 2025-08-01 | 15.38 |
| 2025-07-31 | 19.23 |
| 2025-07-30 | 19.23 |
| 2025-07-29 | 21.54 |
| 2025-07-28 | 22.31 |
| 2025-07-25 | 26.15 |
| 2025-07-24 | 26.15 |
| 2025-07-23 | 24.62 |
| 2025-07-22 | 24.62 |
| 2025-07-21 | 30.77 |
| 2025-07-18 | 34.62 |
| 2025-07-17 | 34.62 |
| 2025-07-16 | 31.54 |
| 2025-07-15 | 34.62 |
| 2025-07-14 | 34.62 |
| 2025-07-11 | 34.62 |
| 2025-07-10 | 34.62 |
| 2025-07-09 | 31.54 |
| 2025-07-08 | 30.77 |
| 2025-07-07 | 34.62 |
| 2025-07-04 | 35.38 |
| 2025-07-03 | 35.38 |
| 2025-07-02 | 34.62 |
| 2025-06-30 | 32.31 |
| 2025-06-27 | 38.46 |
| 2025-06-26 | 36.92 |
| 2025-06-25 | 35.38 |
| 2025-06-24 | 37.69 |
| 2025-06-23 | 40.77 |
| 2025-06-20 | 40.77 |
| 2025-06-19 | 42.31 |
| 2025-06-18 | 26.92 |
| 2025-06-17 | 34.62 |
| 2025-06-16 | 36.92 |
| 2025-06-13 | 27.69 |
| 2025-06-12 | 36.92 |
| 2025-06-11 | 38.46 |
| 2025-06-10 | 38.46 |
| 2025-06-09 | 43.85 |
| 2025-06-06 | 43.85 |
| 2025-06-05 | 45.38 |
| 2025-06-04 | 43.08 |
| 2025-06-03 | 50.00 |
| 2025-06-02 | 36.92 |
| 2025-05-30 | 46.15 |
| 2025-05-29 | 48.46 |
| 2025-05-28 | 50.00 |
| 2025-05-27 | 42.31 |
| 2025-05-26 | 45.38 |
| 2025-05-23 | 45.38 |
| 2025-05-22 | 46.15 |
| 2025-05-21 | 46.15 |
| 2025-05-20 | 46.15 |
| 2025-05-19 | 50.00 |
| 2025-05-16 | 53.85 |
| 2025-05-15 | 50.00 |
| 2025-05-14 | 38.46 |
| 2025-05-13 | 16.92 |
| 2025-05-12 | 7.69 |
| 2025-05-09 | -3.85 |
| 2025-05-08 | -6.15 |
| 2025-05-07 | -6.15 |
| 2025-05-06 | -4.62 |
| 2025-05-02 | -3.85 |
| 2025-04-30 | -3.85 |
| 2025-04-29 | -3.85 |
| 2025-04-28 | -0.77 |
| 2025-04-25 | 6.15 |
| 2025-04-24 | 7.69 |
| 2025-04-23 | 12.31 |
| 2025-04-22 | -3.85 |
| 2025-04-17 | 0.00 |
| 2025-04-16 | 0.77 |
| 2025-04-15 | -9.23 |
| 2025-04-14 | -7.69 |
| 2025-04-11 | -7.69 |
| 2025-04-10 | -7.69 |
| 2025-04-09 | -8.46 |
| 2025-04-08 | -5.38 |
| 2025-04-07 | -8.46 |
| 2025-04-03 | -5.38 |
| 2025-04-02 | -3.85 |
| 2025-04-01 | 3.85 |
| 2025-03-31 | 8.46 |
| 2025-03-28 | 0.00 |
| 2025-03-27 | 0.00 |
| 2025-03-26 | 5.38 |
| 2025-03-25 | 6.15 |
| 2025-03-24 | 7.69 |
| 2025-03-21 | 7.69 |
| 2025-03-20 | 0.00 |
| 2025-03-19 | -4.62 |
| 2025-03-18 | -3.85 |
| 2025-03-17 | -3.85 |
| 2025-03-14 | 0.00 |
| 2025-03-13 | -1.54 |
| 2025-03-12 | 0.00 |
| 2025-03-11 | -5.38 |
| 2025-03-10 | -5.38 |
| 2025-03-07 | -10.77 |
| 2025-03-06 | -16.92 |
| 2025-03-05 | -13.85 |
| 2025-03-04 | -19.23 |
| 2025-03-03 | -15.38 |
| 2025-02-28 | -21.54 |
| 2025-02-27 | -19.23 |
| 2025-02-26 | -16.92 |
| 2025-02-25 | -23.85 |
| 2025-02-24 | -23.08 |
| 2025-02-21 | -27.69 |
| 2025-02-20 | -26.92 |
| 2025-02-19 | -27.69 |
| 2025-02-18 | -33.85 |
| 2025-02-17 | -22.31 |
| 2025-02-14 | -20.00 |
| 2025-02-13 | -19.23 |
| 2025-02-12 | -13.85 |
| 2025-02-11 | -21.54 |
| 2025-02-10 | -23.85 |
| 2025-02-07 | -23.85 |
| 2025-02-06 | -23.08 |
| 2025-02-05 | -16.15 |
| 2025-02-04 | -16.15 |
| 2025-02-03 | -15.38 |
| 2025-01-28 | -15.38 |
| 2025-01-27 | -23.08 |
| 2025-01-24 | -23.08 |
| 2025-01-23 | -23.08 |
| 2025-01-22 | -23.08 |
| 2025-01-21 | -21.54 |
| 2025-01-20 | -16.15 |
| 2025-01-17 | -15.38 |
| 2025-01-16 | -10.77 |
| 2025-01-15 | -10.00 |
| 2025-01-14 | -10.00 |
| 2025-01-13 | -9.23 |
| 2025-01-10 | -8.46 |
| 2025-01-09 | -7.69 |
| 2025-01-08 | -5.38 |
| 2025-01-07 | -3.85 |
| 2025-01-06 | 7.69 |
| 2025-01-03 | 13.85 |
| 2025-01-02 | 6.15 |
| 2024-12-31 | 6.15 |
| 2024-12-30 | -0.77 |
| 2024-12-27 | 0.77 |
| 2024-12-24 | -15.38 |
| 2024-12-23 | -28.46 |
| 2024-12-20 | -27.69 |
| 2024-12-19 | -30.00 |
| 2024-12-18 | -34.62 |
| 2024-12-17 | -17.69 |
| 2024-12-16 | -17.69 |
| 2024-12-13 | -17.69 |
| 2024-12-12 | -17.69 |
| 2024-12-11 | -14.62 |
| 2024-12-10 | -14.62 |
| 2024-12-09 | -14.62 |
| 2024-12-06 | -14.62 |
| 2024-12-05 | -14.62 |
| 2024-12-04 | -14.62 |
| 2024-12-03 | -14.62 |
| 2024-12-02 | -14.62 |
| 2024-11-29 | -14.62 |
| 2024-11-28 | -7.69 |
| 2024-11-27 | -7.69 |
| 2024-11-26 | -7.69 |
| 2024-11-25 | -7.69 |
| 2024-11-22 | -16.92 |
| 2024-11-21 | -16.92 |
| 2024-11-20 | -16.92 |
| 2024-11-19 | -5.38 |
| 2024-11-18 | -5.38 |
| 2024-11-15 | -3.85 |
| 2024-11-14 | -1.54 |
| 2024-11-13 | -1.54 |
| 2024-11-12 | -1.54 |
| 2024-11-11 | 3.85 |
| 2024-11-08 | 3.85 |
| 2024-11-07 | 3.85 |
| 2024-11-06 | 3.85 |
| 2024-11-05 | 3.85 |
| 2024-11-04 | 7.69 |
| 2024-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy