Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08069 | 2000-10-31 | 2010-07-08 | 2010-07-09 | |
| HK Main | 01666 | 2010-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1666 % |
|---|---|
| 2026-01-07 | -9.81 |
| 2026-01-06 | -9.21 |
| 2026-01-05 | -10.01 |
| 2026-01-02 | -11.01 |
| 2025-12-31 | -11.62 |
| 2025-12-30 | -11.41 |
| 2025-12-29 | -12.02 |
| 2025-12-24 | -10.61 |
| 2025-12-23 | -11.82 |
| 2025-12-22 | -11.21 |
| 2025-12-19 | -10.01 |
| 2025-12-18 | -10.81 |
| 2025-12-17 | -11.01 |
| 2025-12-16 | -11.21 |
| 2025-12-15 | -10.01 |
| 2025-12-12 | -8.41 |
| 2025-12-11 | -8.41 |
| 2025-12-10 | -8.61 |
| 2025-12-09 | -8.01 |
| 2025-12-08 | -5.60 |
| 2025-12-05 | -5.40 |
| 2025-12-04 | -5.60 |
| 2025-12-03 | -5.40 |
| 2025-12-02 | -5.00 |
| 2025-12-01 | -5.40 |
| 2025-11-28 | -5.00 |
| 2025-11-27 | -5.40 |
| 2025-11-26 | -5.40 |
| 2025-11-25 | -6.20 |
| 2025-11-24 | -6.20 |
| 2025-11-21 | -6.40 |
| 2025-11-20 | -5.60 |
| 2025-11-19 | -5.40 |
| 2025-11-18 | -5.00 |
| 2025-11-17 | -2.80 |
| 2025-11-14 | -2.40 |
| 2025-11-13 | -1.19 |
| 2025-11-12 | -1.39 |
| 2025-11-11 | -2.80 |
| 2025-11-10 | -4.40 |
| 2025-11-07 | -6.80 |
| 2025-11-06 | -6.40 |
| 2025-11-05 | -6.60 |
| 2025-11-04 | -6.60 |
| 2025-11-03 | -5.80 |
| 2025-10-31 | -7.01 |
| 2025-10-30 | -7.81 |
| 2025-10-28 | -7.21 |
| 2025-10-27 | -6.60 |
| 2025-10-24 | -5.80 |
| 2025-10-23 | -5.60 |
| 2025-10-22 | -5.00 |
| 2025-10-21 | -4.80 |
| 2025-10-20 | -4.60 |
| 2025-10-17 | -5.20 |
| 2025-10-16 | -4.40 |
| 2025-10-15 | -4.80 |
| 2025-10-14 | -4.40 |
| 2025-10-13 | -4.00 |
| 2025-10-10 | -2.40 |
| 2025-10-09 | -1.79 |
| 2025-10-08 | -4.00 |
| 2025-10-06 | -3.80 |
| 2025-10-03 | -3.20 |
| 2025-10-02 | -3.20 |
| 2025-09-30 | -4.60 |
| 2025-09-29 | -4.80 |
| 2025-09-26 | -4.00 |
| 2025-09-25 | -3.80 |
| 2025-09-24 | -2.80 |
| 2025-09-23 | -2.80 |
| 2025-09-22 | -2.60 |
| 2025-09-19 | -1.39 |
| 2025-09-18 | -1.19 |
| 2025-09-17 | -0.39 |
| 2025-09-16 | -0.19 |
| 2025-09-15 | -0.39 |
| 2025-09-12 | 0.01 |
| 2025-09-11 | -0.59 |
| 2025-09-10 | -0.19 |
| 2025-09-09 | -0.99 |
| 2025-09-08 | 0.21 |
| 2025-09-05 | -1.59 |
| 2025-09-04 | -2.20 |
| 2025-09-03 | -2.20 |
| 2025-09-02 | -2.40 |
| 2025-09-01 | -2.40 |
| 2025-08-29 | -0.59 |
| 2025-08-28 | -1.39 |
| 2025-08-27 | -1.59 |
| 2025-08-26 | 6.42 |
| 2025-08-25 | 7.83 |
| 2025-08-22 | 5.82 |
| 2025-08-21 | 5.42 |
| 2025-08-20 | 6.22 |
| 2025-08-19 | 7.83 |
| 2025-08-18 | 8.03 |
| 2025-08-15 | 6.82 |
| 2025-08-14 | 5.82 |
| 2025-08-13 | 6.42 |
| 2025-08-12 | 4.02 |
| 2025-08-11 | 3.82 |
| 2025-08-08 | 3.02 |
| 2025-08-07 | 2.82 |
| 2025-08-06 | 3.42 |
| 2025-08-05 | 5.22 |
| 2025-08-04 | 3.22 |
| 2025-08-01 | 4.22 |
| 2025-07-31 | 5.42 |
| 2025-07-30 | 8.23 |
| 2025-07-29 | 6.42 |
| 2025-07-28 | 7.83 |
| 2025-07-25 | 7.83 |
| 2025-07-24 | 7.42 |
| 2025-07-23 | 5.82 |
| 2025-07-22 | 8.03 |
| 2025-07-21 | 6.82 |
| 2025-07-18 | 5.82 |
| 2025-07-17 | 5.82 |
| 2025-07-16 | 4.22 |
| 2025-07-15 | 1.61 |
| 2025-07-14 | 2.41 |
| 2025-07-11 | 1.81 |
| 2025-07-10 | 0.21 |
| 2025-07-09 | -0.99 |
| 2025-07-08 | -0.79 |
| 2025-07-07 | -1.79 |
| 2025-07-04 | -1.39 |
| 2025-07-03 | -0.39 |
| 2025-07-02 | -0.59 |
| 2025-06-30 | -1.19 |
| 2025-06-27 | -0.19 |
| 2025-06-26 | 0.41 |
| 2025-06-25 | -0.79 |
| 2025-06-24 | -3.20 |
| 2025-06-23 | -4.40 |
| 2025-06-20 | -4.60 |
| 2025-06-19 | -5.60 |
| 2025-06-18 | -4.00 |
| 2025-06-17 | -2.80 |
| 2025-06-16 | -0.39 |
| 2025-06-13 | -1.93 |
| 2025-06-12 | 0.00 |
| 2025-06-11 | -0.19 |
| 2025-06-10 | -0.19 |
| 2025-06-09 | 0.19 |
| 2025-06-06 | -1.35 |
| 2025-06-05 | -1.73 |
| 2025-06-04 | -1.16 |
| 2025-06-03 | -1.73 |
| 2025-06-02 | -3.08 |
| 2025-05-30 | -1.93 |
| 2025-05-29 | -1.93 |
| 2025-05-28 | -3.66 |
| 2025-05-27 | -1.93 |
| 2025-05-26 | -2.12 |
| 2025-05-23 | -2.12 |
| 2025-05-22 | -1.93 |
| 2025-05-21 | -1.35 |
| 2025-05-20 | -1.93 |
| 2025-05-19 | -1.73 |
| 2025-05-16 | -1.54 |
| 2025-05-15 | -2.89 |
| 2025-05-14 | -3.66 |
| 2025-05-13 | -5.01 |
| 2025-05-12 | -4.05 |
| 2025-05-09 | -5.01 |
| 2025-05-08 | -5.78 |
| 2025-05-07 | -6.55 |
| 2025-05-06 | -7.51 |
| 2025-05-02 | -8.67 |
| 2025-04-30 | -8.67 |
| 2025-04-29 | -8.67 |
| 2025-04-28 | -7.71 |
| 2025-04-25 | -7.90 |
| 2025-04-24 | -7.71 |
| 2025-04-23 | -7.13 |
| 2025-04-22 | -7.71 |
| 2025-04-17 | -10.02 |
| 2025-04-16 | -11.37 |
| 2025-04-15 | -9.25 |
| 2025-04-14 | -9.25 |
| 2025-04-11 | -10.40 |
| 2025-04-10 | -10.02 |
| 2025-04-09 | -10.98 |
| 2025-04-08 | -13.49 |
| 2025-04-07 | -15.22 |
| 2025-04-03 | -6.17 |
| 2025-04-02 | -6.36 |
| 2025-04-01 | -6.94 |
| 2025-03-31 | -8.29 |
| 2025-03-28 | -3.85 |
| 2025-03-27 | -1.35 |
| 2025-03-26 | -2.31 |
| 2025-03-25 | -2.89 |
| 2025-03-24 | -2.50 |
| 2025-03-21 | -1.73 |
| 2025-03-20 | -0.58 |
| 2025-03-19 | 0.00 |
| 2025-03-18 | -0.58 |
| 2025-03-17 | -2.70 |
| 2025-03-14 | -5.20 |
| 2025-03-13 | -8.86 |
| 2025-03-12 | -8.29 |
| 2025-03-11 | -7.51 |
| 2025-03-10 | -8.86 |
| 2025-03-07 | -7.90 |
| 2025-03-06 | -6.94 |
| 2025-03-05 | -8.48 |
| 2025-03-04 | -9.83 |
| 2025-03-03 | -10.02 |
| 2025-02-28 | -9.83 |
| 2025-02-27 | -6.36 |
| 2025-02-26 | -6.94 |
| 2025-02-25 | -9.25 |
| 2025-02-24 | -6.74 |
| 2025-02-21 | -7.71 |
| 2025-02-20 | -7.51 |
| 2025-02-19 | -8.29 |
| 2025-02-18 | -7.71 |
| 2025-02-17 | -7.51 |
| 2025-02-14 | -7.13 |
| 2025-02-13 | -9.44 |
| 2025-02-12 | -5.78 |
| 2025-02-11 | -6.36 |
| 2025-02-10 | -3.47 |
| 2025-02-07 | -4.24 |
| 2025-02-06 | -4.62 |
| 2025-02-05 | -7.13 |
| 2025-02-04 | -6.36 |
| 2025-02-03 | -6.94 |
| 2025-01-28 | -5.97 |
| 2025-01-27 | -4.82 |
| 2025-01-24 | -6.17 |
| 2025-01-23 | -6.94 |
| 2025-01-22 | -6.74 |
| 2025-01-21 | -4.82 |
| 2025-01-20 | -5.20 |
| 2025-01-17 | -6.74 |
| 2025-01-16 | -6.94 |
| 2025-01-15 | -6.74 |
| 2025-01-14 | -5.39 |
| 2025-01-13 | -6.74 |
| 2025-01-10 | -7.13 |
| 2025-01-09 | -5.78 |
| 2025-01-08 | -5.59 |
| 2025-01-07 | -4.43 |
| 2025-01-06 | -3.47 |
| 2025-01-03 | -2.31 |
| 2025-01-02 | -1.93 |
| 2024-12-31 | 0.00 |
| 2024-12-30 | -1.73 |
| 2024-12-27 | -0.39 |
| 2024-12-24 | -1.16 |
| 2024-12-23 | -2.89 |
| 2024-12-20 | -3.47 |
| 2024-12-19 | -3.66 |
| 2024-12-18 | -3.85 |
| 2024-12-17 | -4.05 |
| 2024-12-16 | -3.85 |
| 2024-12-13 | -2.12 |
| 2024-12-12 | 0.00 |
| 2024-12-11 | -0.96 |
| 2024-12-10 | -1.35 |
| 2024-12-09 | -0.58 |
| 2024-12-06 | -1.73 |
| 2024-12-05 | -2.70 |
| 2024-12-04 | -1.93 |
| 2024-12-03 | -1.73 |
| 2024-12-02 | -1.16 |
| 2024-11-29 | -2.70 |
| 2024-11-28 | -2.70 |
| 2024-11-27 | -2.12 |
| 2024-11-26 | -3.85 |
| 2024-11-25 | -3.08 |
| 2024-11-22 | -3.08 |
| 2024-11-21 | 0.19 |
| 2024-11-20 | 0.77 |
| 2024-11-19 | -0.77 |
| 2024-11-18 | 0.77 |
| 2024-11-15 | -2.12 |
| 2024-11-14 | -1.73 |
| 2024-11-13 | 1.16 |
| 2024-11-12 | 3.47 |
| 2024-11-11 | 4.43 |
| 2024-11-08 | 6.74 |
| 2024-11-07 | 7.13 |
| 2024-11-06 | 3.85 |
| 2024-11-05 | 0.58 |
| 2024-11-04 | -0.96 |
| 2024-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy