Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08016 | 2000-01-24 | 2020-03-17 | 2020-03-18 | |
| HK Main | 03991 | 2020-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3991 % |
|---|---|
| 2025-09-05 | 47.50 |
| 2025-09-04 | 47.50 |
| 2025-09-03 | 49.10 |
| 2025-09-02 | 50.70 |
| 2025-09-01 | 50.70 |
| 2025-08-29 | 49.10 |
| 2025-08-28 | 57.12 |
| 2025-08-27 | 45.89 |
| 2025-08-26 | 45.89 |
| 2025-08-25 | 45.89 |
| 2025-08-22 | 53.91 |
| 2025-08-21 | 55.51 |
| 2025-08-20 | 58.72 |
| 2025-08-19 | 60.32 |
| 2025-08-18 | 53.91 |
| 2025-08-15 | 52.31 |
| 2025-08-14 | 50.70 |
| 2025-08-13 | 49.10 |
| 2025-08-12 | 45.89 |
| 2025-08-11 | 41.09 |
| 2025-08-08 | 42.69 |
| 2025-08-07 | 44.29 |
| 2025-08-06 | 44.29 |
| 2025-08-05 | 44.29 |
| 2025-08-04 | 44.29 |
| 2025-08-01 | 47.50 |
| 2025-07-31 | 44.29 |
| 2025-07-30 | 42.69 |
| 2025-07-29 | 41.09 |
| 2025-07-28 | 44.29 |
| 2025-07-25 | 44.29 |
| 2025-07-24 | 42.69 |
| 2025-07-23 | 42.69 |
| 2025-07-22 | 42.69 |
| 2025-07-21 | 42.69 |
| 2025-07-18 | 41.09 |
| 2025-07-17 | 37.88 |
| 2025-07-16 | 37.88 |
| 2025-07-15 | 39.48 |
| 2025-07-14 | 39.48 |
| 2025-07-11 | 41.09 |
| 2025-07-10 | 37.88 |
| 2025-07-09 | 37.88 |
| 2025-07-08 | 36.28 |
| 2025-07-07 | 36.28 |
| 2025-07-04 | 37.88 |
| 2025-07-03 | 36.28 |
| 2025-07-02 | 36.28 |
| 2025-06-30 | 36.28 |
| 2025-06-27 | 36.28 |
| 2025-06-26 | 34.67 |
| 2025-06-25 | 34.67 |
| 2025-06-24 | 34.67 |
| 2025-06-23 | 31.47 |
| 2025-06-20 | 31.47 |
| 2025-06-19 | 26.66 |
| 2025-06-18 | 33.07 |
| 2025-06-17 | 41.09 |
| 2025-06-16 | 41.09 |
| 2025-06-13 | 37.88 |
| 2025-06-12 | 44.29 |
| 2025-06-11 | 44.29 |
| 2025-06-10 | 42.69 |
| 2025-06-09 | 44.29 |
| 2025-06-06 | 47.50 |
| 2025-06-05 | 42.69 |
| 2025-06-04 | 42.69 |
| 2025-06-03 | 45.89 |
| 2025-06-02 | 39.48 |
| 2025-05-30 | 37.88 |
| 2025-05-29 | 34.85 |
| 2025-05-28 | 33.33 |
| 2025-05-27 | 40.91 |
| 2025-05-26 | 31.82 |
| 2025-05-23 | 30.30 |
| 2025-05-22 | 27.27 |
| 2025-05-21 | 24.24 |
| 2025-05-20 | 27.27 |
| 2025-05-19 | 21.21 |
| 2025-05-16 | 21.21 |
| 2025-05-15 | 19.70 |
| 2025-05-14 | 21.21 |
| 2025-05-13 | 22.73 |
| 2025-05-12 | 21.21 |
| 2025-05-09 | 19.70 |
| 2025-05-08 | 15.15 |
| 2025-05-07 | 16.67 |
| 2025-05-06 | 16.67 |
| 2025-05-02 | 18.18 |
| 2025-04-30 | 18.18 |
| 2025-04-29 | 18.18 |
| 2025-04-28 | 19.70 |
| 2025-04-25 | 15.15 |
| 2025-04-24 | 12.12 |
| 2025-04-23 | 9.09 |
| 2025-04-22 | 7.58 |
| 2025-04-17 | 6.06 |
| 2025-04-16 | 3.03 |
| 2025-04-15 | 6.06 |
| 2025-04-14 | 6.06 |
| 2025-04-11 | 6.06 |
| 2025-04-10 | 3.03 |
| 2025-04-09 | 1.52 |
| 2025-04-08 | 1.52 |
| 2025-04-07 | -1.52 |
| 2025-04-03 | 4.55 |
| 2025-04-02 | 6.06 |
| 2025-04-01 | 6.06 |
| 2025-03-31 | 4.55 |
| 2025-03-28 | 3.03 |
| 2025-03-27 | 4.55 |
| 2025-03-26 | 4.55 |
| 2025-03-25 | 1.52 |
| 2025-03-24 | 1.52 |
| 2025-03-21 | 1.52 |
| 2025-03-20 | 1.52 |
| 2025-03-19 | 1.52 |
| 2025-03-18 | 3.03 |
| 2025-03-17 | -1.52 |
| 2025-03-14 | 0.00 |
| 2025-03-13 | 0.00 |
| 2025-03-12 | 0.00 |
| 2025-03-11 | 1.52 |
| 2025-03-10 | 1.52 |
| 2025-03-07 | 3.03 |
| 2025-03-06 | 6.06 |
| 2025-03-05 | 0.00 |
| 2025-03-04 | -1.52 |
| 2025-03-03 | -1.52 |
| 2025-02-28 | -3.03 |
| 2025-02-27 | -3.03 |
| 2025-02-26 | 1.52 |
| 2025-02-25 | -1.52 |
| 2025-02-24 | -1.52 |
| 2025-02-21 | -3.03 |
| 2025-02-20 | -3.03 |
| 2025-02-19 | -3.03 |
| 2025-02-18 | -3.03 |
| 2025-02-17 | -3.03 |
| 2025-02-14 | -3.03 |
| 2025-02-13 | -4.55 |
| 2025-02-12 | -1.52 |
| 2025-02-11 | -9.09 |
| 2025-02-10 | -6.06 |
| 2025-02-07 | -6.06 |
| 2025-02-06 | -4.55 |
| 2025-02-05 | -3.03 |
| 2025-02-04 | -6.06 |
| 2025-02-03 | -12.12 |
| 2025-01-28 | -10.61 |
| 2025-01-27 | -10.61 |
| 2025-01-24 | -10.61 |
| 2025-01-23 | -10.61 |
| 2025-01-22 | -12.12 |
| 2025-01-21 | -13.64 |
| 2025-01-20 | -15.15 |
| 2025-01-17 | -18.18 |
| 2025-01-16 | -16.67 |
| 2025-01-15 | -16.67 |
| 2025-01-14 | -15.15 |
| 2025-01-13 | -15.15 |
| 2025-01-10 | -15.15 |
| 2025-01-09 | -15.15 |
| 2025-01-08 | -15.15 |
| 2025-01-07 | -13.64 |
| 2025-01-06 | -13.64 |
| 2025-01-03 | -12.12 |
| 2025-01-02 | -12.12 |
| 2024-12-31 | -10.61 |
| 2024-12-30 | -10.61 |
| 2024-12-27 | -9.09 |
| 2024-12-24 | -9.09 |
| 2024-12-23 | -12.12 |
| 2024-12-20 | -12.12 |
| 2024-12-19 | -12.12 |
| 2024-12-18 | -10.61 |
| 2024-12-17 | -7.58 |
| 2024-12-16 | -7.58 |
| 2024-12-13 | -7.58 |
| 2024-12-12 | -6.06 |
| 2024-12-11 | -6.06 |
| 2024-12-10 | -6.06 |
| 2024-12-09 | -6.06 |
| 2024-12-06 | -6.06 |
| 2024-12-05 | -6.06 |
| 2024-12-04 | -7.58 |
| 2024-12-03 | -6.06 |
| 2024-12-02 | -6.06 |
| 2024-11-29 | -6.06 |
| 2024-11-28 | -7.58 |
| 2024-11-27 | -9.09 |
| 2024-11-26 | -10.61 |
| 2024-11-25 | -13.64 |
| 2024-11-22 | -12.12 |
| 2024-11-21 | -7.58 |
| 2024-11-20 | -6.06 |
| 2024-11-19 | -6.06 |
| 2024-11-18 | -3.03 |
| 2024-11-15 | -4.55 |
| 2024-11-14 | -6.06 |
| 2024-11-13 | -4.55 |
| 2024-11-12 | -4.55 |
| 2024-11-11 | -4.55 |
| 2024-11-08 | -4.55 |
| 2024-11-07 | -7.58 |
| 2024-11-06 | -6.06 |
| 2024-11-05 | -3.03 |
| 2024-11-04 | -1.52 |
| 2024-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy