Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00062 | 1961-05-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0062 % |
|---|---|
| 2025-10-02 | 37.72 |
| 2025-09-30 | 36.68 |
| 2025-09-29 | 37.33 |
| 2025-09-26 | 36.68 |
| 2025-09-25 | 35.90 |
| 2025-09-24 | 37.07 |
| 2025-09-23 | 35.65 |
| 2025-09-22 | 34.87 |
| 2025-09-19 | 35.77 |
| 2025-09-18 | 36.42 |
| 2025-09-17 | 36.42 |
| 2025-09-16 | 36.29 |
| 2025-09-15 | 36.03 |
| 2025-09-12 | 36.03 |
| 2025-09-11 | 37.59 |
| 2025-09-10 | 37.59 |
| 2025-09-09 | 38.11 |
| 2025-09-08 | 33.44 |
| 2025-09-05 | 33.44 |
| 2025-09-04 | 32.69 |
| 2025-09-03 | 32.81 |
| 2025-09-02 | 32.31 |
| 2025-09-01 | 33.69 |
| 2025-08-29 | 31.55 |
| 2025-08-28 | 31.30 |
| 2025-08-27 | 30.17 |
| 2025-08-26 | 32.31 |
| 2025-08-25 | 31.05 |
| 2025-08-22 | 26.64 |
| 2025-08-21 | 16.32 |
| 2025-08-20 | 16.57 |
| 2025-08-19 | 15.19 |
| 2025-08-18 | 15.31 |
| 2025-08-15 | 14.56 |
| 2025-08-14 | 14.31 |
| 2025-08-13 | 13.68 |
| 2025-08-12 | 14.31 |
| 2025-08-11 | 14.06 |
| 2025-08-08 | 13.17 |
| 2025-08-07 | 13.17 |
| 2025-08-06 | 11.79 |
| 2025-08-05 | 12.29 |
| 2025-08-04 | 12.04 |
| 2025-08-01 | 12.67 |
| 2025-07-31 | 13.30 |
| 2025-07-30 | 13.80 |
| 2025-07-29 | 14.06 |
| 2025-07-28 | 14.18 |
| 2025-07-25 | 13.55 |
| 2025-07-24 | 13.30 |
| 2025-07-23 | 14.56 |
| 2025-07-22 | 14.56 |
| 2025-07-21 | 13.80 |
| 2025-07-18 | 13.17 |
| 2025-07-17 | 11.41 |
| 2025-07-16 | 11.41 |
| 2025-07-15 | 10.78 |
| 2025-07-14 | 11.66 |
| 2025-07-11 | 11.92 |
| 2025-07-10 | 11.79 |
| 2025-07-09 | 12.42 |
| 2025-07-08 | 11.66 |
| 2025-07-07 | 10.78 |
| 2025-07-04 | 11.16 |
| 2025-07-03 | 11.41 |
| 2025-07-02 | 10.53 |
| 2025-06-30 | 11.29 |
| 2025-06-27 | 10.41 |
| 2025-06-26 | 10.91 |
| 2025-06-25 | 10.78 |
| 2025-06-24 | 10.41 |
| 2025-06-23 | 9.78 |
| 2025-06-20 | 10.78 |
| 2025-06-19 | 9.40 |
| 2025-06-18 | 10.15 |
| 2025-06-17 | 9.78 |
| 2025-06-16 | 11.16 |
| 2025-06-13 | 13.30 |
| 2025-06-12 | 13.30 |
| 2025-06-11 | 13.43 |
| 2025-06-10 | 15.19 |
| 2025-06-09 | 14.31 |
| 2025-06-06 | 13.55 |
| 2025-06-05 | 13.43 |
| 2025-06-04 | 13.68 |
| 2025-06-03 | 13.80 |
| 2025-06-02 | 13.05 |
| 2025-05-30 | 14.56 |
| 2025-05-29 | 14.31 |
| 2025-05-28 | 14.81 |
| 2025-05-27 | 14.56 |
| 2025-05-26 | 14.18 |
| 2025-05-23 | 10.78 |
| 2025-05-22 | 10.28 |
| 2025-05-21 | 7.51 |
| 2025-05-20 | 8.01 |
| 2025-05-19 | 7.76 |
| 2025-05-16 | 9.52 |
| 2025-05-15 | 9.05 |
| 2025-05-14 | 9.76 |
| 2025-05-13 | 9.40 |
| 2025-05-12 | 9.17 |
| 2025-05-09 | 8.33 |
| 2025-05-08 | 8.10 |
| 2025-05-07 | 6.19 |
| 2025-05-06 | 6.19 |
| 2025-05-02 | 6.90 |
| 2025-04-30 | 7.02 |
| 2025-04-29 | 6.67 |
| 2025-04-28 | 6.43 |
| 2025-04-25 | 5.36 |
| 2025-04-24 | 3.81 |
| 2025-04-23 | 2.74 |
| 2025-04-22 | 1.31 |
| 2025-04-17 | 0.95 |
| 2025-04-16 | 0.71 |
| 2025-04-15 | 1.43 |
| 2025-04-14 | 1.19 |
| 2025-04-11 | 1.07 |
| 2025-04-10 | 0.60 |
| 2025-04-09 | -1.43 |
| 2025-04-08 | -2.14 |
| 2025-04-07 | -1.07 |
| 2025-04-03 | 2.62 |
| 2025-04-02 | 2.38 |
| 2025-04-01 | 2.50 |
| 2025-03-31 | 2.14 |
| 2025-03-28 | 4.17 |
| 2025-03-27 | 1.79 |
| 2025-03-26 | 1.79 |
| 2025-03-25 | 1.79 |
| 2025-03-24 | 2.02 |
| 2025-03-21 | 1.67 |
| 2025-03-20 | 1.19 |
| 2025-03-19 | 1.43 |
| 2025-03-18 | 2.26 |
| 2025-03-17 | 1.90 |
| 2025-03-14 | 1.90 |
| 2025-03-13 | 2.38 |
| 2025-03-12 | 4.29 |
| 2025-03-11 | 2.26 |
| 2025-03-10 | 1.07 |
| 2025-03-07 | -0.60 |
| 2025-03-06 | -0.71 |
| 2025-03-05 | -1.19 |
| 2025-03-04 | -1.55 |
| 2025-03-03 | -2.50 |
| 2025-02-28 | -2.62 |
| 2025-02-27 | -2.26 |
| 2025-02-26 | -2.62 |
| 2025-02-25 | -2.98 |
| 2025-02-24 | -2.62 |
| 2025-02-21 | -2.98 |
| 2025-02-20 | -2.98 |
| 2025-02-19 | -3.10 |
| 2025-02-18 | -3.45 |
| 2025-02-17 | -2.74 |
| 2025-02-14 | -3.21 |
| 2025-02-13 | -3.33 |
| 2025-02-12 | -3.57 |
| 2025-02-11 | -3.57 |
| 2025-02-10 | -3.33 |
| 2025-02-07 | -3.21 |
| 2025-02-06 | -2.62 |
| 2025-02-05 | -2.50 |
| 2025-02-04 | -2.62 |
| 2025-02-03 | -2.86 |
| 2025-01-28 | -2.50 |
| 2025-01-27 | -2.38 |
| 2025-01-24 | -2.86 |
| 2025-01-23 | -2.74 |
| 2025-01-22 | -2.74 |
| 2025-01-21 | -2.62 |
| 2025-01-20 | -2.74 |
| 2025-01-17 | -2.74 |
| 2025-01-16 | -2.86 |
| 2025-01-15 | -2.98 |
| 2025-01-14 | -2.86 |
| 2025-01-13 | -2.74 |
| 2025-01-10 | -2.26 |
| 2025-01-09 | -2.14 |
| 2025-01-08 | -2.62 |
| 2025-01-07 | -2.62 |
| 2025-01-06 | -2.38 |
| 2025-01-03 | -2.38 |
| 2025-01-02 | -1.79 |
| 2024-12-31 | -1.79 |
| 2024-12-30 | -1.90 |
| 2024-12-27 | -0.71 |
| 2024-12-24 | -1.43 |
| 2024-12-23 | -2.02 |
| 2024-12-20 | -2.02 |
| 2024-12-19 | -2.02 |
| 2024-12-18 | -1.19 |
| 2024-12-17 | -1.43 |
| 2024-12-16 | -2.14 |
| 2024-12-13 | -1.79 |
| 2024-12-12 | -2.02 |
| 2024-12-11 | -1.90 |
| 2024-12-10 | -1.90 |
| 2024-12-09 | -1.90 |
| 2024-12-06 | -1.90 |
| 2024-12-05 | -1.90 |
| 2024-12-04 | -1.90 |
| 2024-12-03 | -2.02 |
| 2024-12-02 | -2.62 |
| 2024-11-29 | -2.38 |
| 2024-11-28 | -2.38 |
| 2024-11-27 | -2.62 |
| 2024-11-26 | -2.38 |
| 2024-11-25 | -2.62 |
| 2024-11-22 | -2.38 |
| 2024-11-21 | -2.38 |
| 2024-11-20 | -2.38 |
| 2024-11-19 | -2.02 |
| 2024-11-18 | -1.90 |
| 2024-11-15 | -1.67 |
| 2024-11-14 | -1.90 |
| 2024-11-13 | -1.55 |
| 2024-11-12 | -1.67 |
| 2024-11-11 | -0.60 |
| 2024-11-08 | -0.83 |
| 2024-11-07 | 0.00 |
| 2024-11-06 | 0.24 |
| 2024-11-05 | 0.00 |
| 2024-11-04 | 0.00 |
| 2024-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy