Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1171 % |
|---|---|
| 2025-09-05 | -2.92 |
| 2025-09-04 | -4.88 |
| 2025-09-03 | -4.78 |
| 2025-09-02 | -4.47 |
| 2025-09-01 | -3.02 |
| 2025-08-29 | -6.43 |
| 2025-08-28 | -6.75 |
| 2025-08-27 | -5.50 |
| 2025-08-26 | -2.30 |
| 2025-08-25 | -2.51 |
| 2025-08-22 | -4.78 |
| 2025-08-21 | -3.33 |
| 2025-08-20 | -5.81 |
| 2025-08-19 | -4.68 |
| 2025-08-18 | -4.16 |
| 2025-08-15 | -2.82 |
| 2025-08-14 | -3.85 |
| 2025-08-13 | 0.60 |
| 2025-08-12 | 0.91 |
| 2025-08-11 | -1.99 |
| 2025-08-08 | -1.58 |
| 2025-08-07 | -0.13 |
| 2025-08-06 | -0.96 |
| 2025-08-05 | -4.16 |
| 2025-08-04 | -5.19 |
| 2025-08-01 | -7.47 |
| 2025-07-31 | -7.37 |
| 2025-07-30 | -4.88 |
| 2025-07-29 | -4.99 |
| 2025-07-28 | -5.71 |
| 2025-07-25 | -1.89 |
| 2025-07-24 | -0.44 |
| 2025-07-23 | -2.20 |
| 2025-07-22 | -2.61 |
| 2025-07-21 | -11.09 |
| 2025-07-18 | -14.91 |
| 2025-07-17 | -15.64 |
| 2025-07-16 | -15.12 |
| 2025-07-15 | -14.40 |
| 2025-07-14 | -11.81 |
| 2025-07-11 | -13.88 |
| 2025-07-10 | -14.60 |
| 2025-07-09 | -16.26 |
| 2025-07-08 | -16.26 |
| 2025-07-07 | -16.77 |
| 2025-07-04 | -16.36 |
| 2025-07-03 | -16.26 |
| 2025-07-02 | -16.15 |
| 2025-06-30 | -19.25 |
| 2025-06-27 | -19.57 |
| 2025-06-26 | -20.19 |
| 2025-06-25 | -19.98 |
| 2025-06-24 | -19.36 |
| 2025-06-23 | -19.46 |
| 2025-06-20 | -19.25 |
| 2025-06-19 | -18.94 |
| 2025-06-18 | -16.57 |
| 2025-06-17 | -15.02 |
| 2025-06-16 | -15.22 |
| 2025-06-13 | -12.43 |
| 2025-06-12 | -16.26 |
| 2025-06-11 | -14.19 |
| 2025-06-10 | -14.71 |
| 2025-06-09 | -16.67 |
| 2025-06-06 | -14.91 |
| 2025-06-05 | -13.05 |
| 2025-06-04 | -9.11 |
| 2025-06-03 | -10.76 |
| 2025-06-02 | -11.43 |
| 2025-05-30 | -9.69 |
| 2025-05-29 | -8.91 |
| 2025-05-28 | -9.98 |
| 2025-05-27 | -12.02 |
| 2025-05-26 | -11.72 |
| 2025-05-23 | -11.92 |
| 2025-05-22 | -11.92 |
| 2025-05-21 | -10.76 |
| 2025-05-20 | -13.28 |
| 2025-05-19 | -14.15 |
| 2025-05-16 | -15.41 |
| 2025-05-15 | -15.21 |
| 2025-05-14 | -14.34 |
| 2025-05-13 | -17.15 |
| 2025-05-12 | -18.41 |
| 2025-05-09 | -19.19 |
| 2025-05-08 | -20.35 |
| 2025-05-07 | -20.06 |
| 2025-05-06 | -19.96 |
| 2025-05-02 | -20.25 |
| 2025-04-30 | -21.41 |
| 2025-04-29 | -22.19 |
| 2025-04-28 | -22.48 |
| 2025-04-25 | -25.00 |
| 2025-04-24 | -23.26 |
| 2025-04-23 | -23.06 |
| 2025-04-22 | -23.45 |
| 2025-04-17 | -23.55 |
| 2025-04-16 | -23.26 |
| 2025-04-15 | -22.19 |
| 2025-04-14 | -21.90 |
| 2025-04-11 | -23.64 |
| 2025-04-10 | -24.32 |
| 2025-04-09 | -25.87 |
| 2025-04-08 | -26.16 |
| 2025-04-07 | -28.88 |
| 2025-04-03 | -19.77 |
| 2025-04-02 | -18.99 |
| 2025-04-01 | -19.57 |
| 2025-03-31 | -21.80 |
| 2025-03-28 | -18.22 |
| 2025-03-27 | -16.47 |
| 2025-03-26 | -16.38 |
| 2025-03-25 | -14.63 |
| 2025-03-24 | -14.83 |
| 2025-03-21 | -15.31 |
| 2025-03-20 | -14.73 |
| 2025-03-19 | -14.34 |
| 2025-03-18 | -14.63 |
| 2025-03-17 | -14.53 |
| 2025-03-14 | -15.60 |
| 2025-03-13 | -15.89 |
| 2025-03-12 | -17.25 |
| 2025-03-11 | -18.60 |
| 2025-03-10 | -17.15 |
| 2025-03-07 | -20.16 |
| 2025-03-06 | -20.93 |
| 2025-03-05 | -20.83 |
| 2025-03-04 | -21.90 |
| 2025-03-03 | -20.83 |
| 2025-02-28 | -21.51 |
| 2025-02-27 | -20.64 |
| 2025-02-26 | -20.35 |
| 2025-02-25 | -21.41 |
| 2025-02-24 | -22.09 |
| 2025-02-21 | -25.29 |
| 2025-02-20 | -25.00 |
| 2025-02-19 | -24.42 |
| 2025-02-18 | -23.16 |
| 2025-02-17 | -22.00 |
| 2025-02-14 | -22.19 |
| 2025-02-13 | -22.09 |
| 2025-02-12 | -22.29 |
| 2025-02-11 | -22.29 |
| 2025-02-10 | -21.03 |
| 2025-02-07 | -20.35 |
| 2025-02-06 | -19.57 |
| 2025-02-05 | -20.45 |
| 2025-02-04 | -20.16 |
| 2025-02-03 | -21.22 |
| 2025-01-28 | -20.25 |
| 2025-01-27 | -18.90 |
| 2025-01-24 | -21.22 |
| 2025-01-23 | -22.29 |
| 2025-01-22 | -22.77 |
| 2025-01-21 | -22.58 |
| 2025-01-20 | -23.45 |
| 2025-01-17 | -22.38 |
| 2025-01-16 | -22.67 |
| 2025-01-15 | -23.16 |
| 2025-01-14 | -22.19 |
| 2025-01-13 | -23.74 |
| 2025-01-10 | -23.16 |
| 2025-01-09 | -20.54 |
| 2025-01-08 | -19.96 |
| 2025-01-07 | -15.99 |
| 2025-01-06 | -15.41 |
| 2025-01-03 | -14.53 |
| 2025-01-02 | -15.50 |
| 2024-12-31 | -13.28 |
| 2024-12-30 | -14.83 |
| 2024-12-27 | -15.50 |
| 2024-12-24 | -16.09 |
| 2024-12-23 | -16.76 |
| 2024-12-20 | -15.89 |
| 2024-12-19 | -13.57 |
| 2024-12-18 | -13.08 |
| 2024-12-17 | -13.18 |
| 2024-12-16 | -12.31 |
| 2024-12-13 | -11.63 |
| 2024-12-12 | -8.14 |
| 2024-12-11 | -8.53 |
| 2024-12-10 | -8.62 |
| 2024-12-09 | -7.85 |
| 2024-12-06 | -9.50 |
| 2024-12-05 | -10.76 |
| 2024-12-04 | -9.21 |
| 2024-12-03 | -11.53 |
| 2024-12-02 | -13.18 |
| 2024-11-29 | -13.28 |
| 2024-11-28 | -13.47 |
| 2024-11-27 | -11.72 |
| 2024-11-26 | -12.31 |
| 2024-11-25 | -12.02 |
| 2024-11-22 | -10.47 |
| 2024-11-21 | -7.85 |
| 2024-11-20 | -7.56 |
| 2024-11-19 | -7.56 |
| 2024-11-18 | -7.66 |
| 2024-11-15 | -9.50 |
| 2024-11-14 | -7.95 |
| 2024-11-13 | -5.62 |
| 2024-11-12 | -6.20 |
| 2024-11-11 | -4.36 |
| 2024-11-08 | -0.97 |
| 2024-11-07 | 1.36 |
| 2024-11-06 | 0.19 |
| 2024-11-05 | 1.36 |
| 2024-11-04 | -0.19 |
| 2024-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy