Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01108 | 1994-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1108 % |
|---|---|
| 2025-09-08 | 5.30 |
| 2025-09-05 | 7.14 |
| 2025-09-04 | 2.76 |
| 2025-09-03 | 0.92 |
| 2025-09-02 | 2.30 |
| 2025-09-01 | 2.07 |
| 2025-08-29 | 0.46 |
| 2025-08-28 | 2.07 |
| 2025-08-27 | 2.53 |
| 2025-08-26 | 7.60 |
| 2025-08-25 | 8.29 |
| 2025-08-22 | 6.68 |
| 2025-08-21 | 8.06 |
| 2025-08-20 | 10.14 |
| 2025-08-19 | 9.45 |
| 2025-08-18 | 10.60 |
| 2025-08-15 | 10.37 |
| 2025-08-14 | 8.06 |
| 2025-08-13 | 12.44 |
| 2025-08-12 | 13.13 |
| 2025-08-11 | 14.75 |
| 2025-08-08 | 11.06 |
| 2025-08-07 | 10.14 |
| 2025-08-06 | 11.29 |
| 2025-08-05 | 12.21 |
| 2025-08-04 | 12.44 |
| 2025-08-01 | 12.44 |
| 2025-07-31 | 7.37 |
| 2025-07-30 | 11.75 |
| 2025-07-29 | 14.75 |
| 2025-07-28 | 14.98 |
| 2025-07-25 | 19.35 |
| 2025-07-24 | 21.43 |
| 2025-07-23 | 15.90 |
| 2025-07-22 | 24.42 |
| 2025-07-21 | 15.21 |
| 2025-07-18 | 11.52 |
| 2025-07-17 | 13.82 |
| 2025-07-16 | 13.59 |
| 2025-07-15 | 11.75 |
| 2025-07-14 | 17.51 |
| 2025-07-11 | 17.97 |
| 2025-07-10 | 16.13 |
| 2025-07-09 | 19.12 |
| 2025-07-08 | 27.65 |
| 2025-07-07 | 17.97 |
| 2025-07-04 | 19.12 |
| 2025-07-03 | 9.91 |
| 2025-07-02 | 8.29 |
| 2025-06-30 | -1.15 |
| 2025-06-27 | -4.15 |
| 2025-06-26 | -5.76 |
| 2025-06-25 | -3.92 |
| 2025-06-24 | -0.69 |
| 2025-06-23 | -2.07 |
| 2025-06-20 | 6.68 |
| 2025-06-19 | 8.29 |
| 2025-06-18 | -7.14 |
| 2025-06-17 | -3.46 |
| 2025-06-16 | -8.53 |
| 2025-06-13 | -11.98 |
| 2025-06-12 | -11.52 |
| 2025-06-11 | -11.06 |
| 2025-06-10 | -13.13 |
| 2025-06-09 | -12.90 |
| 2025-06-06 | -13.13 |
| 2025-06-05 | -14.06 |
| 2025-06-04 | -14.06 |
| 2025-06-03 | -15.21 |
| 2025-06-02 | -15.21 |
| 2025-05-30 | -12.90 |
| 2025-05-29 | -13.36 |
| 2025-05-28 | -14.98 |
| 2025-05-27 | -16.13 |
| 2025-05-26 | -15.90 |
| 2025-05-23 | -15.90 |
| 2025-05-22 | -15.90 |
| 2025-05-21 | -12.67 |
| 2025-05-20 | -12.21 |
| 2025-05-19 | -11.75 |
| 2025-05-16 | -11.06 |
| 2025-05-15 | -12.21 |
| 2025-05-14 | -11.52 |
| 2025-05-13 | -10.83 |
| 2025-05-12 | -10.14 |
| 2025-05-09 | -15.44 |
| 2025-05-08 | -13.36 |
| 2025-05-07 | -12.67 |
| 2025-05-06 | -16.13 |
| 2025-05-02 | -17.97 |
| 2025-04-30 | -20.74 |
| 2025-04-29 | -20.51 |
| 2025-04-28 | -20.97 |
| 2025-04-25 | -19.12 |
| 2025-04-24 | -18.43 |
| 2025-04-23 | -17.05 |
| 2025-04-22 | -14.75 |
| 2025-04-17 | -22.58 |
| 2025-04-16 | -23.04 |
| 2025-04-15 | -20.28 |
| 2025-04-14 | -19.12 |
| 2025-04-11 | -20.74 |
| 2025-04-10 | -20.74 |
| 2025-04-09 | -21.43 |
| 2025-04-08 | -22.81 |
| 2025-04-07 | -26.73 |
| 2025-04-03 | -11.75 |
| 2025-04-02 | -12.44 |
| 2025-04-01 | -12.21 |
| 2025-03-31 | -12.21 |
| 2025-03-28 | -9.45 |
| 2025-03-27 | -6.68 |
| 2025-03-26 | -0.46 |
| 2025-03-25 | 6.68 |
| 2025-03-24 | 5.30 |
| 2025-03-21 | 6.91 |
| 2025-03-20 | 14.75 |
| 2025-03-19 | -12.44 |
| 2025-03-18 | -12.21 |
| 2025-03-17 | -13.59 |
| 2025-03-14 | -14.29 |
| 2025-03-13 | -16.36 |
| 2025-03-12 | -16.59 |
| 2025-03-11 | -16.13 |
| 2025-03-10 | -16.82 |
| 2025-03-07 | -17.28 |
| 2025-03-06 | -16.59 |
| 2025-03-05 | -17.51 |
| 2025-03-04 | -18.89 |
| 2025-03-03 | -17.97 |
| 2025-02-28 | -18.89 |
| 2025-02-27 | -16.13 |
| 2025-02-26 | -14.98 |
| 2025-02-25 | -16.82 |
| 2025-02-24 | -17.74 |
| 2025-02-21 | -17.74 |
| 2025-02-20 | -17.05 |
| 2025-02-19 | -17.28 |
| 2025-02-18 | -17.74 |
| 2025-02-17 | -16.59 |
| 2025-02-14 | -17.05 |
| 2025-02-13 | -17.51 |
| 2025-02-12 | -16.13 |
| 2025-02-11 | -16.13 |
| 2025-02-10 | -13.82 |
| 2025-02-07 | -12.67 |
| 2025-02-06 | -14.52 |
| 2025-02-05 | -14.75 |
| 2025-02-04 | -11.75 |
| 2025-02-03 | -14.06 |
| 2025-01-28 | -13.59 |
| 2025-01-27 | -15.21 |
| 2025-01-24 | -16.36 |
| 2025-01-23 | -16.59 |
| 2025-01-22 | -16.59 |
| 2025-01-21 | -15.67 |
| 2025-01-20 | -14.98 |
| 2025-01-17 | -15.21 |
| 2025-01-16 | -14.98 |
| 2025-01-15 | -14.75 |
| 2025-01-14 | -15.44 |
| 2025-01-13 | -15.90 |
| 2025-01-10 | -15.90 |
| 2025-01-09 | -14.29 |
| 2025-01-08 | -13.82 |
| 2025-01-07 | -13.82 |
| 2025-01-06 | -13.59 |
| 2025-01-03 | -12.90 |
| 2025-01-02 | -13.13 |
| 2024-12-31 | -11.75 |
| 2024-12-30 | -13.13 |
| 2024-12-27 | -13.13 |
| 2024-12-24 | -14.52 |
| 2024-12-23 | -14.75 |
| 2024-12-20 | -13.36 |
| 2024-12-19 | -12.44 |
| 2024-12-18 | -12.90 |
| 2024-12-17 | -10.83 |
| 2024-12-16 | -10.37 |
| 2024-12-13 | -8.53 |
| 2024-12-12 | -6.68 |
| 2024-12-11 | -7.14 |
| 2024-12-10 | -7.60 |
| 2024-12-09 | -5.76 |
| 2024-12-06 | -7.60 |
| 2024-12-05 | -8.76 |
| 2024-12-04 | -8.29 |
| 2024-12-03 | -7.14 |
| 2024-12-02 | -6.68 |
| 2024-11-29 | -7.14 |
| 2024-11-28 | -8.99 |
| 2024-11-27 | -9.45 |
| 2024-11-26 | -10.14 |
| 2024-11-25 | -8.06 |
| 2024-11-22 | -7.60 |
| 2024-11-21 | -4.61 |
| 2024-11-20 | -4.15 |
| 2024-11-19 | -3.92 |
| 2024-11-18 | -3.69 |
| 2024-11-15 | -3.92 |
| 2024-11-14 | -3.46 |
| 2024-11-13 | -1.15 |
| 2024-11-12 | -2.53 |
| 2024-11-11 | 1.38 |
| 2024-11-08 | 0.00 |
| 2024-11-07 | 1.84 |
| 2024-11-06 | 0.00 |
| 2024-11-05 | 2.53 |
| 2024-11-04 | 0.46 |
| 2024-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy