Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00154 | 1970-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0154 % |
|---|---|
| 2025-10-03 | 43.21 |
| 2025-10-02 | 45.68 |
| 2025-09-30 | 45.68 |
| 2025-09-29 | 40.74 |
| 2025-09-26 | 43.21 |
| 2025-09-25 | 45.68 |
| 2025-09-24 | 40.74 |
| 2025-09-23 | 43.21 |
| 2025-09-22 | 45.68 |
| 2025-09-19 | 43.21 |
| 2025-09-18 | 45.68 |
| 2025-09-17 | 48.15 |
| 2025-09-16 | 45.68 |
| 2025-09-15 | 50.62 |
| 2025-09-12 | 45.68 |
| 2025-09-11 | 45.68 |
| 2025-09-10 | 40.74 |
| 2025-09-09 | 45.68 |
| 2025-09-08 | 43.21 |
| 2025-09-05 | 38.27 |
| 2025-09-04 | 38.27 |
| 2025-09-03 | 40.74 |
| 2025-09-02 | 38.27 |
| 2025-09-01 | 45.68 |
| 2025-08-29 | 48.15 |
| 2025-08-28 | 53.09 |
| 2025-08-27 | 53.09 |
| 2025-08-26 | 53.09 |
| 2025-08-25 | 53.09 |
| 2025-08-22 | 53.09 |
| 2025-08-21 | 55.56 |
| 2025-08-20 | 53.09 |
| 2025-08-19 | 55.56 |
| 2025-08-18 | 58.02 |
| 2025-08-15 | 55.56 |
| 2025-08-14 | 55.56 |
| 2025-08-13 | 55.56 |
| 2025-08-12 | 55.56 |
| 2025-08-11 | 55.56 |
| 2025-08-08 | 48.15 |
| 2025-08-07 | 55.56 |
| 2025-08-06 | 53.09 |
| 2025-08-05 | 55.56 |
| 2025-08-04 | 55.56 |
| 2025-08-01 | 55.56 |
| 2025-07-31 | 58.02 |
| 2025-07-30 | 60.49 |
| 2025-07-29 | 67.90 |
| 2025-07-28 | 67.90 |
| 2025-07-25 | 70.37 |
| 2025-07-24 | 70.37 |
| 2025-07-23 | 72.84 |
| 2025-07-22 | 72.84 |
| 2025-07-21 | 72.84 |
| 2025-07-18 | 67.90 |
| 2025-07-17 | 65.43 |
| 2025-07-16 | 55.56 |
| 2025-07-15 | 55.56 |
| 2025-07-14 | 60.49 |
| 2025-07-11 | 60.49 |
| 2025-07-10 | 60.49 |
| 2025-07-09 | 53.09 |
| 2025-07-08 | 60.49 |
| 2025-07-07 | 48.15 |
| 2025-07-04 | 45.68 |
| 2025-07-03 | 45.68 |
| 2025-07-02 | 48.15 |
| 2025-06-30 | 45.68 |
| 2025-06-27 | 43.21 |
| 2025-06-26 | 43.21 |
| 2025-06-25 | 33.33 |
| 2025-06-24 | 28.40 |
| 2025-06-23 | 28.40 |
| 2025-06-20 | 25.93 |
| 2025-06-19 | 22.22 |
| 2025-06-18 | 25.93 |
| 2025-06-17 | 25.93 |
| 2025-06-16 | 23.46 |
| 2025-06-13 | 20.99 |
| 2025-06-12 | 20.99 |
| 2025-06-11 | 23.46 |
| 2025-06-10 | 19.75 |
| 2025-06-09 | 20.99 |
| 2025-06-06 | 13.58 |
| 2025-06-05 | 13.58 |
| 2025-06-04 | 6.17 |
| 2025-06-03 | 8.64 |
| 2025-06-02 | 6.17 |
| 2025-05-30 | 9.88 |
| 2025-05-29 | 16.05 |
| 2025-05-28 | 17.28 |
| 2025-05-27 | 14.81 |
| 2025-05-26 | 8.64 |
| 2025-05-23 | 2.47 |
| 2025-05-22 | 1.23 |
| 2025-05-21 | 1.23 |
| 2025-05-20 | 1.23 |
| 2025-05-19 | 0.00 |
| 2025-05-16 | 0.00 |
| 2025-05-15 | 0.00 |
| 2025-05-14 | 1.23 |
| 2025-05-13 | -1.23 |
| 2025-05-12 | 1.23 |
| 2025-05-09 | -1.23 |
| 2025-05-08 | -2.47 |
| 2025-05-07 | -2.47 |
| 2025-05-06 | -3.70 |
| 2025-05-02 | -2.47 |
| 2025-04-30 | -2.47 |
| 2025-04-29 | -2.47 |
| 2025-04-28 | -3.70 |
| 2025-04-25 | -2.47 |
| 2025-04-24 | -2.47 |
| 2025-04-23 | -1.23 |
| 2025-04-22 | -4.94 |
| 2025-04-17 | -4.94 |
| 2025-04-16 | -6.17 |
| 2025-04-15 | -3.70 |
| 2025-04-14 | -3.70 |
| 2025-04-11 | -3.70 |
| 2025-04-10 | -4.94 |
| 2025-04-09 | -4.94 |
| 2025-04-08 | -4.94 |
| 2025-04-07 | -4.94 |
| 2025-04-03 | 1.23 |
| 2025-04-02 | 1.23 |
| 2025-04-01 | 3.70 |
| 2025-03-31 | 7.41 |
| 2025-03-28 | 6.17 |
| 2025-03-27 | 1.23 |
| 2025-03-26 | 0.00 |
| 2025-03-25 | 0.00 |
| 2025-03-24 | 0.00 |
| 2025-03-21 | 0.00 |
| 2025-03-20 | 0.00 |
| 2025-03-19 | 0.00 |
| 2025-03-18 | 1.23 |
| 2025-03-17 | 0.00 |
| 2025-03-14 | -1.23 |
| 2025-03-13 | 0.00 |
| 2025-03-12 | 0.00 |
| 2025-03-11 | 0.00 |
| 2025-03-10 | 1.23 |
| 2025-03-07 | 1.23 |
| 2025-03-06 | 1.23 |
| 2025-03-05 | 1.23 |
| 2025-03-04 | 1.23 |
| 2025-03-03 | 0.00 |
| 2025-02-28 | 1.23 |
| 2025-02-27 | 3.70 |
| 2025-02-26 | 3.70 |
| 2025-02-25 | 1.23 |
| 2025-02-24 | 3.70 |
| 2025-02-21 | 2.47 |
| 2025-02-20 | 2.47 |
| 2025-02-19 | 3.70 |
| 2025-02-18 | 2.47 |
| 2025-02-17 | 0.00 |
| 2025-02-14 | 0.00 |
| 2025-02-13 | 1.23 |
| 2025-02-12 | 3.70 |
| 2025-02-11 | 1.23 |
| 2025-02-10 | 2.47 |
| 2025-02-07 | 3.70 |
| 2025-02-06 | 1.23 |
| 2025-02-05 | 2.47 |
| 2025-02-04 | 2.47 |
| 2025-02-03 | 2.47 |
| 2025-01-28 | 2.47 |
| 2025-01-27 | 3.70 |
| 2025-01-24 | 3.70 |
| 2025-01-23 | 3.70 |
| 2025-01-22 | 3.70 |
| 2025-01-21 | 3.70 |
| 2025-01-20 | 3.70 |
| 2025-01-17 | 3.70 |
| 2025-01-16 | 4.94 |
| 2025-01-15 | 4.94 |
| 2025-01-14 | 6.17 |
| 2025-01-13 | 6.17 |
| 2025-01-10 | 6.17 |
| 2025-01-09 | 6.17 |
| 2025-01-08 | 7.41 |
| 2025-01-07 | 7.41 |
| 2025-01-06 | 7.41 |
| 2025-01-03 | 7.41 |
| 2025-01-02 | 7.41 |
| 2024-12-31 | 7.41 |
| 2024-12-30 | 6.17 |
| 2024-12-27 | 7.41 |
| 2024-12-24 | 8.64 |
| 2024-12-23 | 11.11 |
| 2024-12-20 | 8.64 |
| 2024-12-19 | 8.64 |
| 2024-12-18 | 8.64 |
| 2024-12-17 | 8.64 |
| 2024-12-16 | 8.64 |
| 2024-12-13 | 8.64 |
| 2024-12-12 | 8.64 |
| 2024-12-11 | 11.11 |
| 2024-12-10 | 11.11 |
| 2024-12-09 | 11.11 |
| 2024-12-06 | 9.88 |
| 2024-12-05 | 9.88 |
| 2024-12-04 | 11.11 |
| 2024-12-03 | 9.88 |
| 2024-12-02 | 12.35 |
| 2024-11-29 | 12.35 |
| 2024-11-28 | 16.05 |
| 2024-11-27 | 18.52 |
| 2024-11-26 | 4.94 |
| 2024-11-25 | 6.17 |
| 2024-11-22 | 7.41 |
| 2024-11-21 | 16.05 |
| 2024-11-20 | 16.05 |
| 2024-11-19 | 8.64 |
| 2024-11-18 | 16.05 |
| 2024-11-15 | 16.05 |
| 2024-11-14 | 13.58 |
| 2024-11-13 | 16.05 |
| 2024-11-12 | 16.05 |
| 2024-11-11 | 16.05 |
| 2024-11-08 | 16.05 |
| 2024-11-07 | 16.05 |
| 2024-11-06 | 9.88 |
| 2024-11-05 | 18.52 |
| 2024-11-04 | 4.94 |
| 2024-11-01 | 1.23 |
| 2024-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy