Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0371 % |
|---|---|
| 2025-10-08 | 8.82 |
| 2025-10-06 | 9.74 |
| 2025-10-03 | 9.28 |
| 2025-10-02 | 9.74 |
| 2025-09-30 | 9.74 |
| 2025-09-29 | 11.11 |
| 2025-09-26 | 11.57 |
| 2025-09-25 | 11.57 |
| 2025-09-24 | 12.03 |
| 2025-09-23 | 12.95 |
| 2025-09-22 | 12.95 |
| 2025-09-19 | 12.95 |
| 2025-09-18 | 14.79 |
| 2025-09-17 | 16.62 |
| 2025-09-16 | 15.71 |
| 2025-09-15 | 16.62 |
| 2025-09-12 | 18.92 |
| 2025-09-11 | 18.00 |
| 2025-09-10 | 16.17 |
| 2025-09-09 | 16.62 |
| 2025-09-08 | 19.38 |
| 2025-09-05 | 20.14 |
| 2025-09-04 | 17.90 |
| 2025-09-03 | 17.01 |
| 2025-09-02 | 17.01 |
| 2025-09-01 | 17.46 |
| 2025-08-29 | 16.12 |
| 2025-08-28 | 17.46 |
| 2025-08-27 | 15.22 |
| 2025-08-26 | 15.22 |
| 2025-08-25 | 16.56 |
| 2025-08-22 | 13.88 |
| 2025-08-21 | 14.78 |
| 2025-08-20 | 14.33 |
| 2025-08-19 | 13.88 |
| 2025-08-18 | 15.22 |
| 2025-08-15 | 15.67 |
| 2025-08-14 | 17.46 |
| 2025-08-13 | 18.35 |
| 2025-08-12 | 20.58 |
| 2025-08-11 | 18.35 |
| 2025-08-08 | 18.80 |
| 2025-08-07 | 21.48 |
| 2025-08-06 | 20.14 |
| 2025-08-05 | 21.92 |
| 2025-08-04 | 19.69 |
| 2025-08-01 | 19.24 |
| 2025-07-31 | 20.14 |
| 2025-07-30 | 21.03 |
| 2025-07-29 | 22.82 |
| 2025-07-28 | 20.14 |
| 2025-07-25 | 21.03 |
| 2025-07-24 | 21.48 |
| 2025-07-23 | 19.69 |
| 2025-07-22 | 19.69 |
| 2025-07-21 | 17.01 |
| 2025-07-18 | 16.12 |
| 2025-07-17 | 16.56 |
| 2025-07-16 | 15.67 |
| 2025-07-15 | 15.67 |
| 2025-07-14 | 14.78 |
| 2025-07-11 | 15.22 |
| 2025-07-10 | 11.20 |
| 2025-07-09 | 8.08 |
| 2025-07-08 | 8.08 |
| 2025-07-07 | 9.42 |
| 2025-07-04 | 8.97 |
| 2025-07-03 | 9.87 |
| 2025-07-02 | 8.97 |
| 2025-06-30 | 5.85 |
| 2025-06-27 | 5.85 |
| 2025-06-26 | 11.20 |
| 2025-06-25 | 10.76 |
| 2025-06-24 | 13.44 |
| 2025-06-23 | 8.97 |
| 2025-06-20 | 10.31 |
| 2025-06-19 | 12.10 |
| 2025-06-18 | 16.12 |
| 2025-06-17 | 16.12 |
| 2025-06-16 | 12.99 |
| 2025-06-13 | 8.97 |
| 2025-06-12 | 9.42 |
| 2025-06-11 | 11.20 |
| 2025-06-10 | 11.65 |
| 2025-06-09 | 12.50 |
| 2025-06-06 | 12.07 |
| 2025-06-05 | 11.64 |
| 2025-06-04 | 11.21 |
| 2025-06-03 | 12.50 |
| 2025-06-02 | 9.48 |
| 2025-05-30 | 11.21 |
| 2025-05-29 | 13.36 |
| 2025-05-28 | 12.93 |
| 2025-05-27 | 12.93 |
| 2025-05-26 | 11.64 |
| 2025-05-23 | 11.21 |
| 2025-05-22 | 12.93 |
| 2025-05-21 | 12.93 |
| 2025-05-20 | 12.50 |
| 2025-05-19 | 7.76 |
| 2025-05-16 | 5.17 |
| 2025-05-15 | 3.88 |
| 2025-05-14 | 4.74 |
| 2025-05-13 | 4.74 |
| 2025-05-12 | 4.31 |
| 2025-05-09 | 3.88 |
| 2025-05-08 | 2.59 |
| 2025-05-07 | 3.88 |
| 2025-05-06 | 4.31 |
| 2025-05-02 | 3.02 |
| 2025-04-30 | 5.60 |
| 2025-04-29 | 4.74 |
| 2025-04-28 | 4.74 |
| 2025-04-25 | 3.45 |
| 2025-04-24 | 6.47 |
| 2025-04-23 | 5.60 |
| 2025-04-22 | 5.17 |
| 2025-04-17 | 3.88 |
| 2025-04-16 | 3.88 |
| 2025-04-15 | 5.60 |
| 2025-04-14 | 4.74 |
| 2025-04-11 | 3.88 |
| 2025-04-10 | 4.31 |
| 2025-04-09 | 3.88 |
| 2025-04-08 | 0.86 |
| 2025-04-07 | -0.43 |
| 2025-04-03 | 7.76 |
| 2025-04-02 | 2.59 |
| 2025-04-01 | 0.86 |
| 2025-03-31 | -3.45 |
| 2025-03-28 | -1.72 |
| 2025-03-27 | 0.43 |
| 2025-03-26 | -2.16 |
| 2025-03-25 | -3.45 |
| 2025-03-24 | -1.72 |
| 2025-03-21 | -2.16 |
| 2025-03-20 | 6.47 |
| 2025-03-19 | 6.03 |
| 2025-03-18 | 5.60 |
| 2025-03-17 | 5.17 |
| 2025-03-14 | 3.02 |
| 2025-03-13 | 2.16 |
| 2025-03-12 | -1.29 |
| 2025-03-11 | -1.29 |
| 2025-03-10 | -2.59 |
| 2025-03-07 | -3.45 |
| 2025-03-06 | -2.59 |
| 2025-03-05 | -2.16 |
| 2025-03-04 | -3.45 |
| 2025-03-03 | -3.88 |
| 2025-02-28 | -2.16 |
| 2025-02-27 | -2.59 |
| 2025-02-26 | -2.16 |
| 2025-02-25 | -2.59 |
| 2025-02-24 | -3.45 |
| 2025-02-21 | -2.59 |
| 2025-02-20 | -0.86 |
| 2025-02-19 | -1.72 |
| 2025-02-18 | 0.00 |
| 2025-02-17 | -3.88 |
| 2025-02-14 | -7.76 |
| 2025-02-13 | -9.91 |
| 2025-02-12 | -9.05 |
| 2025-02-11 | -10.34 |
| 2025-02-10 | -7.33 |
| 2025-02-07 | -7.33 |
| 2025-02-06 | -5.60 |
| 2025-02-05 | -5.60 |
| 2025-02-04 | -8.19 |
| 2025-02-03 | -8.19 |
| 2025-01-28 | -6.90 |
| 2025-01-27 | -5.60 |
| 2025-01-24 | -6.47 |
| 2025-01-23 | -4.31 |
| 2025-01-22 | -3.02 |
| 2025-01-21 | -2.16 |
| 2025-01-20 | -2.59 |
| 2025-01-17 | 2.16 |
| 2025-01-16 | 1.72 |
| 2025-01-15 | 0.86 |
| 2025-01-14 | -0.86 |
| 2025-01-13 | 0.43 |
| 2025-01-10 | 0.43 |
| 2025-01-09 | 2.16 |
| 2025-01-08 | 0.86 |
| 2025-01-07 | 1.72 |
| 2025-01-06 | 3.45 |
| 2025-01-03 | 3.02 |
| 2025-01-02 | 4.74 |
| 2024-12-31 | 8.19 |
| 2024-12-30 | 8.62 |
| 2024-12-27 | 10.34 |
| 2024-12-24 | 9.48 |
| 2024-12-23 | 4.74 |
| 2024-12-20 | 2.59 |
| 2024-12-19 | 1.29 |
| 2024-12-18 | 2.59 |
| 2024-12-17 | 2.16 |
| 2024-12-16 | 4.74 |
| 2024-12-13 | 1.29 |
| 2024-12-12 | -0.43 |
| 2024-12-11 | -0.86 |
| 2024-12-10 | -1.72 |
| 2024-12-09 | -1.29 |
| 2024-12-06 | -4.31 |
| 2024-12-05 | -4.31 |
| 2024-12-04 | -4.31 |
| 2024-12-03 | -3.45 |
| 2024-12-02 | -6.03 |
| 2024-11-29 | -8.19 |
| 2024-11-28 | -8.62 |
| 2024-11-27 | -6.03 |
| 2024-11-26 | -6.90 |
| 2024-11-25 | -7.33 |
| 2024-11-22 | -6.90 |
| 2024-11-21 | -4.31 |
| 2024-11-20 | -3.88 |
| 2024-11-19 | -5.17 |
| 2024-11-18 | -4.31 |
| 2024-11-15 | -6.03 |
| 2024-11-14 | -6.47 |
| 2024-11-13 | -3.88 |
| 2024-11-12 | -3.02 |
| 2024-11-11 | 0.43 |
| 2024-11-08 | -1.29 |
| 2024-11-07 | -0.86 |
| 2024-11-06 | -1.29 |
| 2024-11-05 | -0.43 |
| 2024-11-04 | -0.43 |
| 2024-11-01 | 0.43 |
| 2024-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy