Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-08 | 29.33 |
| 2025-09-05 | 28.24 |
| 2025-09-04 | 26.47 |
| 2025-09-03 | 27.85 |
| 2025-09-02 | 28.54 |
| 2025-09-01 | 29.13 |
| 2025-08-29 | 26.47 |
| 2025-08-28 | 25.87 |
| 2025-08-27 | 26.86 |
| 2025-08-26 | 28.44 |
| 2025-08-25 | 30.12 |
| 2025-08-22 | 27.55 |
| 2025-08-21 | 26.47 |
| 2025-08-20 | 26.66 |
| 2025-08-19 | 26.47 |
| 2025-08-18 | 26.66 |
| 2025-08-15 | 27.35 |
| 2025-08-14 | 28.44 |
| 2025-08-13 | 28.74 |
| 2025-08-12 | 25.78 |
| 2025-08-11 | 25.38 |
| 2025-08-08 | 25.28 |
| 2025-08-07 | 26.17 |
| 2025-08-06 | 25.48 |
| 2025-08-05 | 25.18 |
| 2025-08-04 | 24.39 |
| 2025-08-01 | 23.31 |
| 2025-07-31 | 24.69 |
| 2025-07-30 | 26.66 |
| 2025-07-29 | 28.44 |
| 2025-07-28 | 28.64 |
| 2025-07-25 | 27.75 |
| 2025-07-24 | 29.13 |
| 2025-07-23 | 28.44 |
| 2025-07-22 | 26.37 |
| 2025-07-21 | 25.68 |
| 2025-07-18 | 24.99 |
| 2025-07-17 | 23.41 |
| 2025-07-16 | 23.31 |
| 2025-07-15 | 23.80 |
| 2025-07-14 | 21.93 |
| 2025-07-11 | 21.53 |
| 2025-07-10 | 21.04 |
| 2025-07-09 | 20.35 |
| 2025-07-08 | 21.63 |
| 2025-07-07 | 20.25 |
| 2025-07-04 | 20.44 |
| 2025-07-03 | 21.14 |
| 2025-07-02 | 21.63 |
| 2025-06-30 | 21.04 |
| 2025-06-27 | 21.93 |
| 2025-06-26 | 22.22 |
| 2025-06-25 | 22.91 |
| 2025-06-24 | 21.43 |
| 2025-06-23 | 18.96 |
| 2025-06-20 | 18.07 |
| 2025-06-19 | 16.69 |
| 2025-06-18 | 19.06 |
| 2025-06-17 | 20.44 |
| 2025-06-16 | 20.84 |
| 2025-06-13 | 19.75 |
| 2025-06-12 | 20.74 |
| 2025-06-11 | 22.12 |
| 2025-06-10 | 20.94 |
| 2025-06-09 | 20.94 |
| 2025-06-06 | 19.26 |
| 2025-06-05 | 19.46 |
| 2025-06-04 | 18.27 |
| 2025-06-03 | 17.58 |
| 2025-06-02 | 15.90 |
| 2025-05-30 | 16.40 |
| 2025-05-29 | 17.78 |
| 2025-05-28 | 16.30 |
| 2025-05-27 | 16.79 |
| 2025-05-26 | 16.10 |
| 2025-05-23 | 17.58 |
| 2025-05-22 | 17.29 |
| 2025-05-21 | 18.77 |
| 2025-05-20 | 17.88 |
| 2025-05-19 | 16.20 |
| 2025-05-16 | 16.30 |
| 2025-05-15 | 16.79 |
| 2025-05-14 | 17.58 |
| 2025-05-13 | 14.82 |
| 2025-05-12 | 17.19 |
| 2025-05-09 | 13.83 |
| 2025-05-08 | 13.24 |
| 2025-05-07 | 12.74 |
| 2025-05-06 | 12.74 |
| 2025-05-02 | 11.86 |
| 2025-04-30 | 9.88 |
| 2025-04-29 | 9.29 |
| 2025-04-28 | 9.09 |
| 2025-04-25 | 9.09 |
| 2025-04-24 | 8.60 |
| 2025-04-23 | 9.48 |
| 2025-04-22 | 7.04 |
| 2025-04-17 | 6.16 |
| 2025-04-16 | 4.30 |
| 2025-04-15 | 6.35 |
| 2025-04-14 | 6.16 |
| 2025-04-11 | 3.71 |
| 2025-04-10 | 2.64 |
| 2025-04-09 | 0.39 |
| 2025-04-08 | -0.68 |
| 2025-04-07 | -2.05 |
| 2025-04-03 | 13.10 |
| 2025-04-02 | 14.96 |
| 2025-04-01 | 14.86 |
| 2025-03-31 | 14.66 |
| 2025-03-28 | 15.93 |
| 2025-03-27 | 16.72 |
| 2025-03-26 | 16.23 |
| 2025-03-25 | 15.64 |
| 2025-03-24 | 18.28 |
| 2025-03-21 | 17.30 |
| 2025-03-20 | 19.94 |
| 2025-03-19 | 22.58 |
| 2025-03-18 | 22.39 |
| 2025-03-17 | 19.55 |
| 2025-03-14 | 18.57 |
| 2025-03-13 | 16.13 |
| 2025-03-12 | 17.20 |
| 2025-03-11 | 17.50 |
| 2025-03-10 | 17.69 |
| 2025-03-07 | 19.84 |
| 2025-03-06 | 20.33 |
| 2025-03-05 | 16.32 |
| 2025-03-04 | 13.10 |
| 2025-03-03 | 13.49 |
| 2025-02-28 | 13.20 |
| 2025-02-27 | 17.01 |
| 2025-02-26 | 17.11 |
| 2025-02-25 | 13.59 |
| 2025-02-24 | 15.05 |
| 2025-02-21 | 15.74 |
| 2025-02-20 | 11.24 |
| 2025-02-19 | 13.10 |
| 2025-02-18 | 13.29 |
| 2025-02-17 | 11.53 |
| 2025-02-14 | 11.53 |
| 2025-02-13 | 7.53 |
| 2025-02-12 | 7.82 |
| 2025-02-11 | 5.18 |
| 2025-02-10 | 6.16 |
| 2025-02-07 | 4.30 |
| 2025-02-06 | 3.13 |
| 2025-02-05 | 1.66 |
| 2025-02-04 | 2.64 |
| 2025-02-03 | -0.10 |
| 2025-01-28 | -0.10 |
| 2025-01-27 | -0.29 |
| 2025-01-24 | -0.98 |
| 2025-01-23 | -2.74 |
| 2025-01-22 | -2.39 |
| 2025-01-21 | -0.68 |
| 2025-01-20 | -1.66 |
| 2025-01-17 | -3.27 |
| 2025-01-16 | -3.47 |
| 2025-01-15 | -4.79 |
| 2025-01-14 | -4.99 |
| 2025-01-13 | -6.70 |
| 2025-01-10 | -5.82 |
| 2025-01-09 | -5.03 |
| 2025-01-08 | -4.84 |
| 2025-01-07 | -4.06 |
| 2025-01-06 | -2.83 |
| 2025-01-03 | -2.54 |
| 2025-01-02 | -3.32 |
| 2024-12-31 | -0.98 |
| 2024-12-30 | -1.37 |
| 2024-12-27 | -1.17 |
| 2024-12-24 | -0.78 |
| 2024-12-23 | -2.15 |
| 2024-12-20 | -2.79 |
| 2024-12-19 | -2.64 |
| 2024-12-18 | -2.05 |
| 2024-12-17 | -2.74 |
| 2024-12-16 | -2.59 |
| 2024-12-13 | -1.86 |
| 2024-12-12 | 0.39 |
| 2024-12-11 | -0.68 |
| 2024-12-10 | 0.10 |
| 2024-12-09 | 0.49 |
| 2024-12-06 | -2.05 |
| 2024-12-05 | -3.62 |
| 2024-12-04 | -2.83 |
| 2024-12-03 | -2.83 |
| 2024-12-02 | -3.52 |
| 2024-11-29 | -4.20 |
| 2024-11-28 | -4.69 |
| 2024-11-27 | -3.42 |
| 2024-11-26 | -5.82 |
| 2024-11-25 | -5.72 |
| 2024-11-22 | -5.47 |
| 2024-11-21 | -3.62 |
| 2024-11-20 | -3.13 |
| 2024-11-19 | -3.27 |
| 2024-11-18 | -3.67 |
| 2024-11-15 | -4.45 |
| 2024-11-14 | -4.45 |
| 2024-11-13 | -2.54 |
| 2024-11-12 | -2.39 |
| 2024-11-11 | 0.49 |
| 2024-11-08 | 1.76 |
| 2024-11-07 | 3.03 |
| 2024-11-06 | 0.88 |
| 2024-11-05 | 3.23 |
| 2024-11-04 | 1.08 |
| 2024-11-01 | 0.78 |
| 2024-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy