Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2338 % |
|---|---|
| 2025-08-27 | 43.85 |
| 2025-08-26 | 48.19 |
| 2025-08-25 | 49.40 |
| 2025-08-22 | 46.19 |
| 2025-08-21 | 45.93 |
| 2025-08-20 | 43.59 |
| 2025-08-19 | 44.28 |
| 2025-08-18 | 43.59 |
| 2025-08-15 | 43.59 |
| 2025-08-14 | 46.19 |
| 2025-08-13 | 46.37 |
| 2025-08-12 | 46.97 |
| 2025-08-11 | 47.15 |
| 2025-08-08 | 46.19 |
| 2025-08-07 | 43.85 |
| 2025-08-06 | 45.24 |
| 2025-08-05 | 45.58 |
| 2025-08-04 | 43.24 |
| 2025-08-01 | 42.55 |
| 2025-07-31 | 44.46 |
| 2025-07-30 | 49.32 |
| 2025-07-29 | 47.93 |
| 2025-07-28 | 47.75 |
| 2025-07-25 | 49.84 |
| 2025-07-24 | 51.92 |
| 2025-07-23 | 54.87 |
| 2025-07-22 | 54.00 |
| 2025-07-21 | 49.84 |
| 2025-07-18 | 47.23 |
| 2025-07-17 | 45.32 |
| 2025-07-16 | 42.02 |
| 2025-07-15 | 43.41 |
| 2025-07-14 | 42.02 |
| 2025-07-11 | 37.68 |
| 2025-07-10 | 36.82 |
| 2025-07-09 | 36.12 |
| 2025-07-08 | 34.38 |
| 2025-07-07 | 33.00 |
| 2025-07-04 | 36.12 |
| 2025-07-03 | 38.55 |
| 2025-07-02 | 36.82 |
| 2025-06-30 | 38.38 |
| 2025-06-27 | 40.46 |
| 2025-06-26 | 43.93 |
| 2025-06-25 | 45.33 |
| 2025-06-24 | 44.48 |
| 2025-06-23 | 41.26 |
| 2025-06-20 | 39.56 |
| 2025-06-19 | 36.33 |
| 2025-06-18 | 40.07 |
| 2025-06-17 | 40.41 |
| 2025-06-16 | 41.26 |
| 2025-06-13 | 39.39 |
| 2025-06-12 | 39.05 |
| 2025-06-11 | 37.52 |
| 2025-06-10 | 35.48 |
| 2025-06-09 | 35.48 |
| 2025-06-06 | 34.13 |
| 2025-06-05 | 29.20 |
| 2025-06-04 | 31.24 |
| 2025-06-03 | 31.58 |
| 2025-06-02 | 31.58 |
| 2025-05-30 | 30.22 |
| 2025-05-29 | 33.11 |
| 2025-05-28 | 30.90 |
| 2025-05-27 | 28.52 |
| 2025-05-26 | 29.20 |
| 2025-05-23 | 30.56 |
| 2025-05-22 | 30.56 |
| 2025-05-21 | 31.58 |
| 2025-05-20 | 28.86 |
| 2025-05-19 | 26.49 |
| 2025-05-16 | 25.47 |
| 2025-05-15 | 25.47 |
| 2025-05-14 | 28.35 |
| 2025-05-13 | 28.35 |
| 2025-05-12 | 31.75 |
| 2025-05-09 | 26.49 |
| 2025-05-08 | 25.81 |
| 2025-05-07 | 26.83 |
| 2025-05-06 | 30.90 |
| 2025-05-02 | 30.05 |
| 2025-04-30 | 29.03 |
| 2025-04-29 | 28.01 |
| 2025-04-28 | 27.84 |
| 2025-04-25 | 26.83 |
| 2025-04-24 | 29.54 |
| 2025-04-23 | 29.88 |
| 2025-04-22 | 27.50 |
| 2025-04-17 | 27.84 |
| 2025-04-16 | 26.32 |
| 2025-04-15 | 29.54 |
| 2025-04-14 | 30.56 |
| 2025-04-11 | 30.05 |
| 2025-04-10 | 27.50 |
| 2025-04-09 | 26.99 |
| 2025-04-08 | 23.09 |
| 2025-04-07 | 15.45 |
| 2025-04-03 | 33.11 |
| 2025-04-02 | 36.50 |
| 2025-04-01 | 35.82 |
| 2025-03-31 | 39.05 |
| 2025-03-28 | 42.28 |
| 2025-03-27 | 32.43 |
| 2025-03-26 | 33.96 |
| 2025-03-25 | 34.63 |
| 2025-03-24 | 40.58 |
| 2025-03-21 | 38.20 |
| 2025-03-20 | 43.29 |
| 2025-03-19 | 46.18 |
| 2025-03-18 | 38.54 |
| 2025-03-17 | 38.37 |
| 2025-03-14 | 34.97 |
| 2025-03-13 | 33.96 |
| 2025-03-12 | 36.50 |
| 2025-03-11 | 35.99 |
| 2025-03-10 | 39.22 |
| 2025-03-07 | 38.03 |
| 2025-03-06 | 37.86 |
| 2025-03-05 | 35.31 |
| 2025-03-04 | 32.77 |
| 2025-03-03 | 33.45 |
| 2025-02-28 | 29.71 |
| 2025-02-27 | 35.31 |
| 2025-02-26 | 31.24 |
| 2025-02-25 | 26.15 |
| 2025-02-24 | 22.24 |
| 2025-02-21 | 24.28 |
| 2025-02-20 | 17.15 |
| 2025-02-19 | 18.68 |
| 2025-02-18 | 19.69 |
| 2025-02-17 | 18.85 |
| 2025-02-14 | 19.86 |
| 2025-02-13 | 16.47 |
| 2025-02-12 | 18.51 |
| 2025-02-11 | 11.88 |
| 2025-02-10 | 13.07 |
| 2025-02-07 | 12.05 |
| 2025-02-06 | 10.19 |
| 2025-02-05 | 9.34 |
| 2025-02-04 | 13.75 |
| 2025-02-03 | 11.88 |
| 2025-01-28 | 14.60 |
| 2025-01-27 | 13.75 |
| 2025-01-24 | 14.77 |
| 2025-01-23 | 11.71 |
| 2025-01-22 | 14.09 |
| 2025-01-21 | 15.11 |
| 2025-01-20 | 13.24 |
| 2025-01-17 | 12.90 |
| 2025-01-16 | 13.24 |
| 2025-01-15 | 13.75 |
| 2025-01-14 | 13.41 |
| 2025-01-13 | 7.81 |
| 2025-01-10 | 8.66 |
| 2025-01-09 | 13.24 |
| 2025-01-08 | 13.24 |
| 2025-01-07 | 1.87 |
| 2025-01-06 | 2.55 |
| 2025-01-03 | 0.00 |
| 2025-01-02 | 0.51 |
| 2024-12-31 | 0.85 |
| 2024-12-30 | 0.34 |
| 2024-12-27 | -0.17 |
| 2024-12-24 | -1.53 |
| 2024-12-23 | -0.17 |
| 2024-12-20 | -3.74 |
| 2024-12-19 | -5.43 |
| 2024-12-18 | -4.58 |
| 2024-12-17 | -7.47 |
| 2024-12-16 | -5.60 |
| 2024-12-13 | -2.21 |
| 2024-12-12 | -1.02 |
| 2024-12-11 | -2.72 |
| 2024-12-10 | -3.74 |
| 2024-12-09 | -1.70 |
| 2024-12-06 | -4.07 |
| 2024-12-05 | -5.26 |
| 2024-12-04 | -3.74 |
| 2024-12-03 | -4.75 |
| 2024-12-02 | -5.43 |
| 2024-11-29 | -9.00 |
| 2024-11-28 | -9.34 |
| 2024-11-27 | -7.64 |
| 2024-11-26 | -8.49 |
| 2024-11-25 | -6.79 |
| 2024-11-22 | -5.43 |
| 2024-11-21 | -0.85 |
| 2024-11-20 | -1.19 |
| 2024-11-19 | -1.70 |
| 2024-11-18 | -3.74 |
| 2024-11-15 | -4.75 |
| 2024-11-14 | -6.28 |
| 2024-11-13 | -5.09 |
| 2024-11-12 | -4.75 |
| 2024-11-11 | 0.68 |
| 2024-11-08 | 2.04 |
| 2024-11-07 | 2.38 |
| 2024-11-06 | -0.51 |
| 2024-11-05 | 1.53 |
| 2024-11-04 | 0.17 |
| 2024-11-01 | 1.36 |
| 2024-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy