Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01776 | 2015-04-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1776 % |
|---|---|
| 2025-12-09 | 69.19 |
| 2025-12-08 | 74.04 |
| 2025-12-05 | 68.80 |
| 2025-12-04 | 63.56 |
| 2025-12-03 | 61.04 |
| 2025-12-02 | 64.14 |
| 2025-12-01 | 62.69 |
| 2025-11-28 | 63.37 |
| 2025-11-27 | 63.27 |
| 2025-11-26 | 67.73 |
| 2025-11-25 | 66.47 |
| 2025-11-24 | 72.39 |
| 2025-11-21 | 67.83 |
| 2025-11-20 | 76.66 |
| 2025-11-19 | 76.95 |
| 2025-11-18 | 76.17 |
| 2025-11-17 | 80.05 |
| 2025-11-14 | 84.32 |
| 2025-11-13 | 92.67 |
| 2025-11-12 | 89.27 |
| 2025-11-11 | 89.75 |
| 2025-11-10 | 93.44 |
| 2025-11-07 | 86.07 |
| 2025-11-06 | 88.49 |
| 2025-11-05 | 80.15 |
| 2025-11-04 | 79.67 |
| 2025-11-03 | 84.42 |
| 2025-10-31 | 82.09 |
| 2025-10-30 | 89.56 |
| 2025-10-28 | 91.02 |
| 2025-10-27 | 93.34 |
| 2025-10-24 | 92.08 |
| 2025-10-23 | 85.78 |
| 2025-10-22 | 81.90 |
| 2025-10-21 | 84.90 |
| 2025-10-20 | 83.74 |
| 2025-10-17 | 89.27 |
| 2025-10-16 | 103.34 |
| 2025-10-15 | 99.07 |
| 2025-10-14 | 93.15 |
| 2025-10-13 | 94.61 |
| 2025-10-10 | 97.32 |
| 2025-10-09 | 96.55 |
| 2025-10-08 | 93.93 |
| 2025-10-06 | 97.13 |
| 2025-10-03 | 96.74 |
| 2025-10-02 | 95.77 |
| 2025-09-30 | 96.93 |
| 2025-09-29 | 95.58 |
| 2025-09-26 | 73.85 |
| 2025-09-25 | 75.11 |
| 2025-09-24 | 74.62 |
| 2025-09-23 | 77.24 |
| 2025-09-22 | 81.80 |
| 2025-09-19 | 80.73 |
| 2025-09-18 | 83.06 |
| 2025-09-17 | 85.78 |
| 2025-09-16 | 78.02 |
| 2025-09-15 | 83.26 |
| 2025-09-12 | 86.26 |
| 2025-09-11 | 83.74 |
| 2025-09-10 | 80.64 |
| 2025-09-09 | 80.35 |
| 2025-09-08 | 72.63 |
| 2025-09-05 | 68.20 |
| 2025-09-04 | 65.50 |
| 2025-09-03 | 68.20 |
| 2025-09-02 | 73.31 |
| 2025-09-01 | 79.39 |
| 2025-08-29 | 78.52 |
| 2025-08-28 | 79.68 |
| 2025-08-27 | 76.49 |
| 2025-08-26 | 82.47 |
| 2025-08-25 | 86.91 |
| 2025-08-22 | 84.40 |
| 2025-08-21 | 83.44 |
| 2025-08-20 | 82.18 |
| 2025-08-19 | 81.51 |
| 2025-08-18 | 83.24 |
| 2025-08-15 | 89.03 |
| 2025-08-14 | 83.73 |
| 2025-08-13 | 77.84 |
| 2025-08-12 | 75.24 |
| 2025-08-11 | 73.02 |
| 2025-08-08 | 69.55 |
| 2025-08-07 | 74.56 |
| 2025-08-06 | 75.43 |
| 2025-08-05 | 74.95 |
| 2025-08-04 | 68.78 |
| 2025-08-01 | 62.41 |
| 2025-07-31 | 65.30 |
| 2025-07-30 | 69.74 |
| 2025-07-29 | 71.48 |
| 2025-07-28 | 71.48 |
| 2025-07-25 | 68.78 |
| 2025-07-24 | 69.16 |
| 2025-07-23 | 67.62 |
| 2025-07-22 | 62.99 |
| 2025-07-21 | 57.01 |
| 2025-07-18 | 52.77 |
| 2025-07-17 | 45.44 |
| 2025-07-16 | 44.28 |
| 2025-07-15 | 46.02 |
| 2025-07-14 | 47.37 |
| 2025-07-11 | 41.00 |
| 2025-07-10 | 35.02 |
| 2025-07-09 | 33.09 |
| 2025-07-08 | 33.48 |
| 2025-07-07 | 29.23 |
| 2025-07-04 | 29.43 |
| 2025-07-03 | 28.85 |
| 2025-07-02 | 26.53 |
| 2025-06-30 | 27.11 |
| 2025-06-27 | 30.78 |
| 2025-06-26 | 27.31 |
| 2025-06-25 | 30.59 |
| 2025-06-24 | 23.26 |
| 2025-06-23 | 18.05 |
| 2025-06-20 | 15.54 |
| 2025-06-19 | 14.00 |
| 2025-06-18 | 18.63 |
| 2025-06-17 | 23.06 |
| 2025-06-16 | 22.29 |
| 2025-06-13 | 20.17 |
| 2025-06-12 | 23.06 |
| 2025-06-11 | 22.87 |
| 2025-06-10 | 15.73 |
| 2025-06-09 | 16.89 |
| 2025-06-06 | 11.68 |
| 2025-06-05 | 13.23 |
| 2025-06-04 | 10.72 |
| 2025-06-03 | 8.02 |
| 2025-06-02 | 6.47 |
| 2025-05-30 | 6.47 |
| 2025-05-29 | 7.63 |
| 2025-05-28 | 5.19 |
| 2025-05-27 | 4.45 |
| 2025-05-26 | 3.71 |
| 2025-05-23 | 4.27 |
| 2025-05-22 | 3.71 |
| 2025-05-21 | 5.75 |
| 2025-05-20 | 4.82 |
| 2025-05-19 | 4.08 |
| 2025-05-16 | 3.71 |
| 2025-05-15 | 4.64 |
| 2025-05-14 | 6.31 |
| 2025-05-13 | 0.00 |
| 2025-05-12 | 2.04 |
| 2025-05-09 | -2.04 |
| 2025-05-08 | -0.56 |
| 2025-05-07 | -1.48 |
| 2025-05-06 | -2.41 |
| 2025-05-02 | -4.45 |
| 2025-04-30 | -6.12 |
| 2025-04-29 | -8.44 |
| 2025-04-28 | -7.05 |
| 2025-04-25 | -6.49 |
| 2025-04-24 | -9.28 |
| 2025-04-23 | -9.28 |
| 2025-04-22 | -10.95 |
| 2025-04-17 | -11.78 |
| 2025-04-16 | -11.50 |
| 2025-04-15 | -9.00 |
| 2025-04-14 | -10.58 |
| 2025-04-11 | -11.41 |
| 2025-04-10 | -12.62 |
| 2025-04-09 | -13.45 |
| 2025-04-08 | -16.42 |
| 2025-04-07 | -19.85 |
| 2025-04-03 | -2.78 |
| 2025-04-02 | -1.11 |
| 2025-04-01 | -1.86 |
| 2025-03-31 | -2.60 |
| 2025-03-28 | -1.67 |
| 2025-03-27 | -1.11 |
| 2025-03-26 | -2.60 |
| 2025-03-25 | -2.97 |
| 2025-03-24 | -1.30 |
| 2025-03-21 | -1.67 |
| 2025-03-20 | 0.93 |
| 2025-03-19 | 3.90 |
| 2025-03-18 | 3.53 |
| 2025-03-17 | 1.86 |
| 2025-03-14 | 1.86 |
| 2025-03-13 | -2.60 |
| 2025-03-12 | -2.04 |
| 2025-03-11 | -2.97 |
| 2025-03-10 | -2.04 |
| 2025-03-07 | -1.48 |
| 2025-03-06 | 0.19 |
| 2025-03-05 | -2.78 |
| 2025-03-04 | -4.64 |
| 2025-03-03 | -4.27 |
| 2025-02-28 | -4.64 |
| 2025-02-27 | 0.56 |
| 2025-02-26 | 3.34 |
| 2025-02-25 | -2.78 |
| 2025-02-24 | 1.11 |
| 2025-02-21 | 0.93 |
| 2025-02-20 | -4.27 |
| 2025-02-19 | -2.41 |
| 2025-02-18 | -2.04 |
| 2025-02-17 | 0.19 |
| 2025-02-14 | 0.19 |
| 2025-02-13 | -3.53 |
| 2025-02-12 | 0.56 |
| 2025-02-11 | -2.78 |
| 2025-02-10 | 0.19 |
| 2025-02-07 | 0.37 |
| 2025-02-06 | -2.60 |
| 2025-02-05 | -3.34 |
| 2025-02-04 | -2.04 |
| 2025-02-03 | -3.71 |
| 2025-01-28 | -2.60 |
| 2025-01-27 | -2.23 |
| 2025-01-24 | -2.04 |
| 2025-01-23 | -2.23 |
| 2025-01-22 | -3.34 |
| 2025-01-21 | -2.78 |
| 2025-01-20 | -4.08 |
| 2025-01-17 | -5.75 |
| 2025-01-16 | -5.57 |
| 2025-01-15 | -6.68 |
| 2025-01-14 | -5.01 |
| 2025-01-13 | -9.37 |
| 2025-01-10 | -9.93 |
| 2025-01-09 | -8.63 |
| 2025-01-08 | -9.28 |
| 2025-01-07 | -7.79 |
| 2025-01-06 | -6.86 |
| 2025-01-03 | -7.33 |
| 2025-01-02 | -7.24 |
| 2024-12-31 | -2.23 |
| 2024-12-30 | -0.93 |
| 2024-12-27 | -1.30 |
| 2024-12-24 | -1.67 |
| 2024-12-23 | -2.97 |
| 2024-12-20 | -2.78 |
| 2024-12-19 | -3.15 |
| 2024-12-18 | -1.86 |
| 2024-12-17 | -1.67 |
| 2024-12-16 | -1.86 |
| 2024-12-13 | 1.30 |
| 2024-12-12 | 5.57 |
| 2024-12-11 | 3.71 |
| 2024-12-10 | 3.90 |
| 2024-12-09 | 7.61 |
| 2024-12-06 | 3.15 |
| 2024-12-05 | 2.23 |
| 2024-12-04 | 0.74 |
| 2024-12-03 | 1.11 |
| 2024-12-02 | 1.30 |
| 2024-11-29 | -0.37 |
| 2024-11-28 | -2.97 |
| 2024-11-27 | -0.93 |
| 2024-11-26 | -3.15 |
| 2024-11-25 | -1.67 |
| 2024-11-22 | 0.56 |
| 2024-11-21 | 3.90 |
| 2024-11-20 | 5.01 |
| 2024-11-19 | 4.82 |
| 2024-11-18 | 3.53 |
| 2024-11-15 | 2.97 |
| 2024-11-14 | 7.24 |
| 2024-11-13 | 10.76 |
| 2024-11-12 | 11.87 |
| 2024-11-11 | 17.44 |
| 2024-11-08 | 21.52 |
| 2024-11-07 | 23.19 |
| 2024-11-06 | 15.58 |
| 2024-11-05 | 15.03 |
| 2024-11-04 | 7.79 |
| 2024-11-01 | 3.90 |
| 2024-10-31 | 3.15 |
| 2024-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy